- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指國君六五熊6
- 0.067-0.032 (-32.323%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.099
- 17,109.140
- 0
- 50,000
- 0.033
- 14/08/2024
- 0.098
- 17,113.360
- 0
- 50,000
- 0.033
- 13/08/2024
- 0.093
- 17,174.060
- 0
- 50,000
- 0.033
- 12/08/2024
- 0.099
- 17,111.650
- 0
- 50,000
- 0.033
- 09/08/2024
- 0.097
- 17,090.230
- 20,000
- 50,000
- 0.033
- 20,000
- 0.095
- 08/08/2024
- 0.121
- 16,891.830
- 0
- 70,000
- 0.047
- 07/08/2024
- 0.125
- 16,877.860
- 0
- 70,000
- 0.047
- 06/08/2024
- 0.141
- 16,647.340
- 3,290,000
- 70,000
- 0.047
- 3,290,000
- 0.117
- 05/08/2024
- 0.136
- 16,698.360
- 430,000
- 3,360,000
- 2.240
- 230,000
- 0.137
- 100,000
- 0.115
- 02/08/2024
- 0.110
- 16,945.510
- 5,700,000
- 3,490,000
- 2.327
- 5,700,000
- 0.112
- 01/08/2024
- 0.074
- 17,304.960
- 9,080,000
- 9,190,000
- 6.127
- 10,000
- 0.074
- 9,030,000
- 0.070
- 31/07/2024
- 0.066
- 17,344.600
- 20,000
- 170,000
- 0.113
- 20,000
- 0.085
- 30/07/2024
- 0.103
- 17,002.910
- 1,340,000
- 150,000
- 0.100
- 760,000
- 0.099
- 580,000
- 0.099
- 29/07/2024
- 0.078
- 17,238.340
- 190,000
- 330,000
- 0.220
- 20,000
- 0.074
- 170,000
- 0.074
- 26/07/2024
- 0.098
- 17,021.310
- 850,000
- 180,000
- 0.120
- 430,000
- 0.098
- 420,000
- 0.083
- 25/07/2024
- 0.099
- 17,004.970
- 7,340,000
- 190,000
- 0.127
- 3,820,000
- 0.088
- 1,100,000
- 0.088
- 24/07/2024
- 0.073
- 17,311.050
- 770,990,000
- 2,910,000
- 1.940
- 379,120,000
- 0.057
- 381,130,000
- 0.057
- 23/07/2024
- 0.057
- 17,469.360
- 960,000
- 900,000
- 0.600
- 640,000
- 0.053
- 320,000
- 0.046
- 22/07/2024
- 0.041
- 17,635.880
- 3,740,000
- 1,220,000
- 0.813
- 1,820,000
- 0.058
- 1,920,000
- 0.048
- 19/07/2024
- 0.063
- 17,417.680
- 1,080,000
- 1,120,000
- 0.747
- 260,000
- 0.060
- 340,000
- 0.059