- 即時網易法興四十牛B
- 0.079+0.002 (+2.597%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.077
- 146.000
- 0
- 105,000
- 0.105
- 16/07/2024
- 0.074
- 144.000
- 0
- 105,000
- 0.105
- 15/07/2024
- 0.074
- 144.900
- 0
- 105,000
- 0.105
- 12/07/2024
- 0.072
- 144.000
- 0
- 105,000
- 0.105
- 11/07/2024
- 0.071
- 142.600
- 0
- 105,000
- 0.105
- 10/07/2024
- 0.071
- 141.700
- 390,000
- 105,000
- 0.105
- 390,000
- 0.077
- 09/07/2024
- 0.076
- 144.500
- 935,000
- 495,000
- 0.495
- 545,000
- 0.076
- 390,000
- 0.078
- 08/07/2024
- 0.074
- 143.500
- 2,470,000
- 650,000
- 0.650
- 1,170,000
- 0.074
- 1,300,000
- 0.073
- 05/07/2024
- 0.079
- 145.600
- 2,255,000
- 520,000
- 0.520
- 1,110,000
- 0.080
- 1,145,000
- 0.081
- 04/07/2024
- 0.082
- 147.600
- 1,195,000
- 485,000
- 0.485
- 820,000
- 0.083
- 375,000
- 0.084
- 03/07/2024
- 0.084
- 148.900
- 3,340,000
- 930,000
- 0.930
- 1,685,000
- 0.083
- 1,655,000
- 0.085
- 02/07/2024
- 0.085
- 148.800
- 405,000
- 960,000
- 0.960
- 405,000
- 0.085
- 28/06/2024
- 0.086
- 149.100
- 1,350,000
- 555,000
- 0.555
- 985,000
- 0.086
- 365,000
- 0.086
- 27/06/2024
- 0.089
- 150.300
- 820,000
- 1,175,000
- 1.175
- 460,000
- 0.090
- 26/06/2024
- 0.087
- 150.600
- 1,100,000
- 1,635,000
- 1.635
- 200,000
- 0.081
- 800,000
- 0.082
- 25/06/2024
- 0.071
- 141.800
- 1,840,000
- 1,035,000
- 1.035
- 735,000
- 0.071
- 1,105,000
- 0.071
- 24/06/2024
- 0.067
- 140.500
- 1,555,000
- 665,000
- 0.665
- 1,190,000
- 0.066
- 365,000
- 0.066
- 21/06/2024
- 0.069
- 140.200
- 1,825,000
- 1,490,000
- 1.490
- 1,000,000
- 0.071
- 825,000
- 0.069
- 20/06/2024
- 0.074
- 144.000
- 2,100,000
- 1,665,000
- 1.665
- 1,100,000
- 0.075
- 19/06/2024
- 0.076
- 145.500
- 0
- 565,000
- 0.565