- 即時網易法興四十牛A
- 0.056+0.002 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.054
- 144.000
- 0
- 230,000
- 0.230
- 15/07/2024
- 0.054
- 144.900
- 0
- 230,000
- 0.230
- 12/07/2024
- 0.052
- 144.000
- 0
- 230,000
- 0.230
- 11/07/2024
- 0.051
- 142.600
- 0
- 230,000
- 0.230
- 10/07/2024
- 0.051
- 141.700
- 0
- 230,000
- 0.230
- 09/07/2024
- 0.053
- 144.500
- 0
- 230,000
- 0.230
- 08/07/2024
- 0.052
- 143.500
- 550,000
- 230,000
- 0.230
- 350,000
- 0.052
- 200,000
- 0.054
- 05/07/2024
- 0.059
- 145.600
- 0
- 380,000
- 0.380
- 04/07/2024
- 0.063
- 147.600
- 0
- 380,000
- 0.380
- 03/07/2024
- 0.065
- 148.900
- 0
- 380,000
- 0.380
- 02/07/2024
- 0.065
- 148.800
- 1,245,000
- 380,000
- 0.380
- 730,000
- 0.065
- 515,000
- 0.067
- 28/06/2024
- 0.065
- 149.100
- 1,730,000
- 595,000
- 0.595
- 1,000,000
- 0.065
- 730,000
- 0.066
- 27/06/2024
- 0.068
- 150.300
- 950,000
- 865,000
- 0.865
- 875,000
- 0.069
- 26/06/2024
- 0.069
- 150.600
- 2,435,000
- 1,740,000
- 1.740
- 500,000
- 0.061
- 1,735,000
- 0.063
- 25/06/2024
- 0.049
- 141.800
- 0
- 505,000
- 0.505
- 24/06/2024
- 0.047
- 140.500
- 250,000
- 505,000
- 0.505
- 100,000
- 0.045
- 150,000
- 0.045
- 21/06/2024
- 0.049
- 140.200
- 200,000
- 455,000
- 0.455
- 100,000
- 0.049
- 100,000
- 0.049
- 20/06/2024
- 0.056
- 144.000
- 200,000
- 455,000
- 0.455
- 200,000
- 0.058
- 19/06/2024
- 0.056
- 145.500
- 60,000
- 655,000
- 0.655
- 55,000
- 0.055
- 5,000
- 0.055
- 18/06/2024
- 0.047
- 140.700
- 350,000
- 705,000
- 0.705
- 300,000
- 0.046
- 50,000
- 0.049