- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊法興四甲牛C
- 0.3000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.300
- 382.000
- 0
- 5,000
- 0.003
- 29/08/2024
- 0.300
- 377.600
- 0
- 5,000
- 0.003
- 28/08/2024
- 0.300
- 374.200
- 0
- 5,000
- 0.003
- 27/08/2024
- 0.300
- 381.800
- 0
- 5,000
- 0.003
- 26/08/2024
- 0.300
- 382.000
- 0
- 5,000
- 0.003
- 23/08/2024
- 0.290
- 375.600
- 0
- 5,000
- 0.003
- 22/08/2024
- 0.290
- 377.800
- 0
- 5,000
- 0.003
- 21/08/2024
- 0.285
- 371.600
- 0
- 5,000
- 0.003
- 20/08/2024
- 0.285
- 370.400
- 0
- 5,000
- 0.003
- 19/08/2024
- 0.285
- 372.600
- 0
- 5,000
- 0.003
- 16/08/2024
- 0.285
- 372.600
- 0
- 5,000
- 0.003
- 15/08/2024
- 0.285
- 368.400
- 0
- 5,000
- 0.003
- 14/08/2024
- 0.295
- 373.800
- 0
- 5,000
- 0.003
- 13/08/2024
- 0.295
- 378.600
- 0
- 5,000
- 0.003
- 12/08/2024
- 0.285
- 375.000
- 0
- 5,000
- 0.003
- 09/08/2024
- 0.280
- 370.000
- 0
- 5,000
- 0.003
- 08/08/2024
- 0.275
- 368.200
- 0
- 5,000
- 0.003
- 07/08/2024
- 0.265
- 363.400
- 0
- 5,000
- 0.003
- 06/08/2024
- 0.265
- 354.400
- 0
- 5,000
- 0.003
- 05/08/2024
- 0.265
- 356.600
- 0
- 5,000
- 0.003