• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2024
• 0.062
• 17,660.020
• 4,350,000

• 16/09/2024
• 0.085
• 17,422.120
• 3,180,000
• 38,570,000
• 25.713
• 2,710,000
• 0.097

• 13/09/2024
• 0.087
• 17,369.090
• 8,610,000
• 35,860,000
• 23.907
• 3,940,000
• 0.082

• 12/09/2024
• 0.100
• 17,240.390
• 4,100,000
• 31,920,000
• 21.280
• 1,100,000
• 0.101
• 100,000
• 0.096

• 11/09/2024
• 0.116
• 17,108.710
• 990,000
• 32,920,000
• 21.947

• 10/09/2024
• 0.101
• 17,234.090
• 3,480,000
• 32,920,000
• 21.947
• 2,390,000
• 0.101

• 09/09/2024
• 0.108
• 17,196.960
• 8,790,000
• 35,310,000
• 23.540
• 2,440,000
• 0.108
• 1,610,000
• 0.103

• 06/09/2024
• 0

• 05/09/2024
• 0.085
• 17,444.300
• 43,670,000
• 36,140,000
• 24.093
• 2,310,000
• 0.080

• 04/09/2024
• 0.082
• 17,457.340
• 48,370,000
• 38,450,000
• 25.633
• 2,110,000
• 0.082
• 1,810,000
• 0.080

• 03/09/2024
• 0.066
• 17,651.490
• 1,391,760,000
• 38,750,000
• 25.833
• 653,040,000
• 0.068
• 643,190,000
• 0.068

• 02/09/2024
• 0.064
• 17,691.970
• 883,790,000
• 48,600,000
• 32.400
• 345,860,000
• 0.054
• 385,970,000
• 0.055

• 30/08/2024
• 0.031
• 17,989.070
• 1,381,150,000
• 8,490,000
• 5.660
• 681,740,000
• 0.041
• 685,970,000
• 0.041

• 29/08/2024
• 0.057
• 17,786.320
• 46,050,000
• 4,260,000
• 2.840
• 22,010,000
• 0.071
• 23,780,000
• 0.071

• 28/08/2024
• 0.066
• 17,692.450
• 2,037,240,000
• 2,490,000
• 1.660
• 1,016,800,000
• 0.056
• 1,017,770,000
• 0.056

• 27/08/2024
• 0.047
• 17,874.670
• 11,480,000
• 1,520,000
• 1.013
• 5,660,000
• 0.056
• 5,820,000
• 0.056

• 26/08/2024
• 0.055
• 17,798.730
• 8,080,000
• 1,360,000
• 0.907
• 3,900,000
• 0.058
• 4,080,000
• 0.058

• 23/08/2024
• 0.070
• 17,612.100
• 127,600,000
• 1,180,000
• 0.787
• 63,550,000
• 0.077
• 64,050,000
• 0.077

• 22/08/2024
• 0.068
• 17,641.000
• 110,000
• 680,000
• 0.453
• 10,000
• 0.073
• 100,000
• 0.071

• 21/08/2024
• 0.091
• 17,391.010
• 300,000
• 590,000
• 0.393
• 300,000
• 0.090