- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時網易瑞銀五二牛B
- 0.1030.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.103
- 138.900
- 0
- 15,000
- 0.010
- 14/08/2024
- 0.094
- 133.700
- 0
- 15,000
- 0.010
- 13/08/2024
- 0.106
- 139.100
- 0
- 15,000
- 0.010
- 12/08/2024
- 0.108
- 140.800
- 0
- 15,000
- 0.010
- 09/08/2024
- 0.107
- 140.100
- 0
- 15,000
- 0.010
- 08/08/2024
- 0.098
- 135.900
- 80,000
- 15,000
- 0.010
- 80,000
- 0.098
- 07/08/2024
- 0.096
- 135.200
- 0
- 95,000
- 0.100
- 06/08/2024
- 0.096
- 134.100
- 80,000
- 95,000
- 0.100
- 80,000
- 0.104
- 05/08/2024
- 0.103
- 137.500
- 0
- 15,000
- 0.010
- 02/08/2024
- 0.109
- 140.300
- 0
- 15,000
- 0.010
- 01/08/2024
- 0.115
- 143.400
- 0
- 15,000
- 0.010
- 31/07/2024
- 0.119
- 146.200
- 0
- 15,000
- 0.010
- 30/07/2024
- 0.112
- 142.600
- 0
- 15,000
- 0.010
- 29/07/2024
- 0.110
- 140.800
- 10,000
- 15,000
- 0.010
- 10,000
- 0.110
- 26/07/2024
- 0.117
- 144.100
- 0
- 5,000
- 0.010
- 25/07/2024
- 0.125
- 147.700
- 10,000
- 5,000
- 0.010
- 10,000
- 0.126
- 24/07/2024
- 0.124
- 148.800
- 0
- 15,000
- 0.010
- 23/07/2024
- 0.114
- 142.300
- 0
- 15,000
- 0.010
- 22/07/2024
- 0.117
- 144.700
- 0
- 15,000
- 0.010
- 19/07/2024
- 0.112
- 141.800
- 0
- 15,000
- 0.010