- 即時恒指花旗五四熊E
- 0.072-0.032 (-30.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.104
- 17,109.140
- 680,000
- 2,320,000
- 1.550
- 320,000
- 0.091
- 360,000
- 0.086
- 14/08/2024
- 0.103
- 17,113.360
- 0
- 2,280,000
- 1.520
- 13/08/2024
- 0.097
- 17,174.060
- 50,000
- 2,280,000
- 1.520
- 50,000
- 0.097
- 12/08/2024
- 0.103
- 17,111.650
- 0
- 2,230,000
- 1.490
- 09/08/2024
- 0.099
- 17,090.230
- 100,000
- 2,230,000
- 1.490
- 100,000
- 0.095
- 08/08/2024
- 0.123
- 16,891.830
- 100,000
- 2,130,000
- 1.420
- 100,000
- 0.123
- 07/08/2024
- 0.127
- 16,877.860
- 0
- 2,030,000
- 1.350
- 06/08/2024
- 0.144
- 16,647.340
- 0
- 2,030,000
- 1.350
- 05/08/2024
- 0.143
- 16,698.360
- 60,000
- 2,030,000
- 1.350
- 60,000
- 0.158
- 02/08/2024
- 0.118
- 16,945.510
- 2,440,000
- 2,090,000
- 1.390
- 400,000
- 0.118
- 2,040,000
- 0.115
- 01/08/2024
- 0.081
- 17,304.960
- 1,210,000
- 450,000
- 0.300
- 1,010,000
- 0.081
- 200,000
- 0.079
- 31/07/2024
- 0.073
- 17,344.600
- 1,910,000
- 1,260,000
- 0.840
- 500,000
- 0.073
- 1,360,000
- 0.076
- 30/07/2024
- 0.112
- 17,002.910
- 310,000
- 400,000
- 0.270
- 200,000
- 0.104
- 110,000
- 0.108
- 29/07/2024
- 0.086
- 17,238.340
- 210,000
- 490,000
- 0.330
- 80,000
- 0.086
- 130,000
- 0.083
- 26/07/2024
- 0.104
- 17,021.310
- 1,360,000
- 440,000
- 0.290
- 510,000
- 0.106
- 850,000
- 0.098
- 25/07/2024
- 0.104
- 17,004.970
- 2,030,000
- 100,000
- 0.070
- 1,340,000
- 0.100
- 690,000
- 0.088
- 24/07/2024
- 0.081
- 17,311.050
- 9,510,000
- 750,000
- 0.500
- 4,620,000
- 0.077
- 3,250,000
- 0.072
- 23/07/2024
- 0.064
- 17,469.360
- 30,120,000
- 2,120,000
- 1.410
- 12,470,000
- 0.055
- 10,730,000
- 0.053
- 22/07/2024
- 0.048
- 17,635.880
- 29,710,000
- 3,860,000
- 2.570
- 5,180,000
- 0.065
- 6,460,000
- 0.067
- 19/07/2024
- 0.072
- 17,417.680
- 36,120,000
- 2,580,000
- 1.720
- 13,530,000
- 0.068
- 7,690,000
- 0.067