- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科摩通五乙熊C
- 0.093-0.014 (-13.084%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.107
- 3,696.490
- 420,000
- 1,100,000
- 1.100
- 420,000
- 0.115
- 10/07/2024
- 0.123
- 3,600.490
- 40,000
- 1,520,000
- 1.520
- 30,000
- 0.121
- 10,000
- 0.112
- 09/07/2024
- 0.124
- 3,600.900
- 450,000
- 1,540,000
- 1.540
- 450,000
- 0.131
- 08/07/2024
- 0.129
- 3,566.630
- 420,000
- 1,090,000
- 1.090
- 420,000
- 0.129
- 05/07/2024
- 0.123
- 3,596.800
- 30,000
- 1,510,000
- 1.510
- 30,000
- 0.123
- 04/07/2024
- 0.115
- 3,649.670
- 920,000
- 1,540,000
- 1.540
- 410,000
- 0.110
- 510,000
- 0.111
- 03/07/2024
- 0.118
- 3,626.930
- 460,000
- 1,440,000
- 1.440
- 460,000
- 0.118
- 02/07/2024
- 0.133
- 3,539.130
- 1,120,000
- 980,000
- 0.980
- 590,000
- 0.131
- 510,000
- 0.132
- 28/06/2024
- 0.129
- 3,554.450
- 580,000
- 1,060,000
- 1.060
- 460,000
- 0.128
- 100,000
- 0.127
- 27/06/2024
- 0.125
- 3,588.860
- 1,240,000
- 1,420,000
- 1.420
- 1,040,000
- 0.120
- 100,000
- 0.119
- 26/06/2024
- 0.109
- 3,689.680
- 730,000
- 2,360,000
- 2.360
- 310,000
- 0.106
- 420,000
- 0.112
- 25/06/2024
- 0.114
- 3,655.460
- 10,000
- 2,250,000
- 2.250
- 10,000
- 0.105
- 24/06/2024
- 0.109
- 3,677.510
- 1,920,000
- 2,240,000
- 2.240
- 680,000
- 0.111
- 1,060,000
- 0.111
- 21/06/2024
- 0.104
- 3,701.400
- 380,000
- 1,860,000
- 1.860
- 10,000
- 0.104
- 300,000
- 0.099
- 20/06/2024
- 0.095
- 3,767.880
- 1,430,000
- 1,570,000
- 1.570
- 470,000
- 0.087
- 670,000
- 0.090
- 19/06/2024
- 0.084
- 3,832.320
- 1,030,000
- 1,370,000
- 1.370
- 610,000
- 0.099
- 420,000
- 0.096
- 18/06/2024
- 0.105
- 3,697.210
- 130,000
- 1,560,000
- 1.560
- 30,000
- 0.105
- 100,000
- 0.102
- 17/06/2024
- 0.103
- 3,709.350
- 0
- 1,490,000
- 1.490
- 14/06/2024
- 0.102
- 3,707.620
- 20,000
- 1,490,000
- 1.490
- 20,000
- 0.102
- 13/06/2024
- 0.098
- 3,739.140
- 770,000
- 1,470,000
- 1.470
- 770,000
- 0.100