- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科摩通五乙熊B
- 0.081-0.007 (-7.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.088
- 3,696.490
- 0
- 80,000
- 0.080
- 10/07/2024
- 0.097
- 3,600.490
- 0
- 80,000
- 0.080
- 09/07/2024
- 0.097
- 3,600.900
- 0
- 80,000
- 0.080
- 08/07/2024
- 0.099
- 3,566.630
- 0
- 80,000
- 0.080
- 05/07/2024
- 0.095
- 3,596.800
- 0
- 80,000
- 0.080
- 04/07/2024
- 0.092
- 3,649.670
- 0
- 80,000
- 0.080
- 03/07/2024
- 0.093
- 3,626.930
- 0
- 80,000
- 0.080
- 02/07/2024
- 0.101
- 3,539.130
- 0
- 80,000
- 0.080
- 28/06/2024
- 0.099
- 3,554.450
- 0
- 80,000
- 0.080
- 27/06/2024
- 0.096
- 3,588.860
- 60,000
- 80,000
- 0.080
- 60,000
- 0.095
- 26/06/2024
- 0.088
- 3,689.680
- 0
- 140,000
- 0.140
- 25/06/2024
- 0.090
- 3,655.460
- 0
- 140,000
- 0.140
- 24/06/2024
- 0.087
- 3,677.510
- 0
- 140,000
- 0.140
- 21/06/2024
- 0.086
- 3,701.400
- 380,000
- 140,000
- 0.140
- 380,000
- 0.086
- 20/06/2024
- 0.080
- 3,767.880
- 200,000
- 520,000
- 0.520
- 200,000
- 0.080
- 19/06/2024
- 0.075
- 3,832.320
- 420,000
- 720,000
- 0.720
- 410,000
- 0.076
- 18/06/2024
- 0.085
- 3,697.210
- 0
- 310,000
- 0.310
- 17/06/2024
- 0.085
- 3,709.350
- 0
- 310,000
- 0.310
- 14/06/2024
- 0.085
- 3,707.620
- 60,000
- 310,000
- 0.310
- 60,000
- 0.085
- 13/06/2024
- 0.083
- 3,739.140
- 0
- 370,000
- 0.370