- 即時網易摩通四十牛B
- 0.048+0.004 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.044
- 144.000
- 200,000
- 2,425,000
- 3.031
- 100,000
- 0.044
- 100,000
- 0.045
- 15/07/2024
- 0.046
- 144.900
- 0
- 2,425,000
- 3.031
- 12/07/2024
- 0.044
- 144.000
- 740,000
- 2,425,000
- 3.031
- 370,000
- 0.044
- 370,000
- 0.045
- 11/07/2024
- 0.043
- 142.600
- 2,260,000
- 2,425,000
- 3.031
- 995,000
- 0.042
- 1,265,000
- 0.042
- 10/07/2024
- 0.041
- 141.700
- 2,450,000
- 2,155,000
- 2.694
- 1,465,000
- 0.043
- 985,000
- 0.041
- 09/07/2024
- 0.046
- 144.500
- 4,870,000
- 2,635,000
- 3.294
- 2,475,000
- 0.048
- 2,395,000
- 0.047
- 08/07/2024
- 0.044
- 143.500
- 1,380,000
- 2,715,000
- 3.394
- 395,000
- 0.042
- 985,000
- 0.044
- 05/07/2024
- 0.049
- 145.600
- 2,970,000
- 2,125,000
- 2.656
- 1,485,000
- 0.051
- 1,485,000
- 0.052
- 04/07/2024
- 0.053
- 147.600
- 500,000
- 2,125,000
- 2.656
- 300,000
- 0.055
- 200,000
- 0.057
- 03/07/2024
- 0.054
- 148.900
- 0
- 2,225,000
- 2.781
- 02/07/2024
- 0.054
- 148.800
- 2,050,000
- 2,225,000
- 2.781
- 1,245,000
- 0.056
- 805,000
- 0.055
- 28/06/2024
- 0.056
- 149.100
- 3,805,000
- 2,665,000
- 3.331
- 2,050,000
- 0.056
- 1,755,000
- 0.057
- 27/06/2024
- 0.059
- 150.300
- 5,725,000
- 2,960,000
- 3.700
- 2,740,000
- 0.060
- 2,585,000
- 0.059
- 26/06/2024
- 0.059
- 150.600
- 4,650,000
- 3,115,000
- 3.894
- 1,820,000
- 0.057
- 2,530,000
- 0.057
- 25/06/2024
- 0.041
- 141.800
- 200,000
- 2,405,000
- 3.006
- 100,000
- 0.041
- 100,000
- 0.041
- 24/06/2024
- 0.038
- 140.500
- 1,200,000
- 2,405,000
- 3.006
- 1,100,000
- 0.034
- 100,000
- 0.036
- 21/06/2024
- 0.038
- 140.200
- 130,000
- 3,405,000
- 4.256
- 130,000
- 0.040
- 20/06/2024
- 0.044
- 144.000
- 40,000
- 3,275,000
- 4.094
- 40,000
- 0.044
- 19/06/2024
- 0.048
- 145.500
- 40,000
- 3,315,000
- 4.144
- 40,000
- 0.046
- 18/06/2024
- 0.039
- 140.700
- 0
- 3,275,000
- 4.094