- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時網易匯豐五二牛A
- 0.078-0.003 (-3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.081
- 136.800
- 2,950,000
- 1,065,000
- 1.070
- 2,000,000
- 0.082
- 100,000
- 0.083
- 20/11/2024
- 0.075
- 134.900
- 2,100,000
- 2,965,000
- 2.970
- 550,000
- 0.075
- 1,550,000
- 0.075
- 19/11/2024
- 0.077
- 135.100
- 1,100,000
- 1,965,000
- 1.970
- 550,000
- 0.077
- 550,000
- 0.077
- 18/11/2024
- 0.079
- 135.900
- 460,000
- 1,965,000
- 1.970
- 255,000
- 0.080
- 150,000
- 0.079
- 15/11/2024
- 0.073
- 134.000
- 10,930,000
- 2,070,000
- 2.070
- 6,180,000
- 0.074
- 3,570,000
- 0.075
- 14/11/2024
- 0.044
- 119.500
- 3,750,000
- 4,680,000
- 4.680
- 1,800,000
- 0.046
- 1,950,000
- 0.046
- 13/11/2024
- 0.048
- 120.600
- 950,000
- 4,530,000
- 4.530
- 330,000
- 0.049
- 590,000
- 0.048
- 12/11/2024
- 0.048
- 120.900
- 420,000
- 4,270,000
- 4.270
- 400,000
- 0.051
- 11/11/2024
- 0.045
- 120.400
- 285,000
- 4,670,000
- 4.670
- 285,000
- 0.042
- 08/11/2024
- 0.046
- 119.400
- 1,945,000
- 4,385,000
- 4.390
- 290,000
- 0.046
- 1,585,000
- 0.048
- 07/11/2024
- 0.059
- 126.500
- 410,000
- 3,090,000
- 3.090
- 100,000
- 0.060
- 310,000
- 0.059
- 06/11/2024
- 0.052
- 124.100
- 1,200,000
- 2,880,000
- 2.880
- 1,050,000
- 0.055
- 150,000
- 0.055
- 05/11/2024
- 0.053
- 124.500
- 1,100,000
- 3,780,000
- 3.780
- 1,100,000
- 0.054
- 04/11/2024
- 0.054
- 124.400
- 0
- 2,680,000
- 2.680
- 01/11/2024
- 0.054
- 123.600
- 0
- 2,680,000
- 2.680
- 31/10/2024
- 0.055
- 123.800
- 0
- 2,680,000
- 2.680
- 30/10/2024
- 0.058
- 125.600
- 0
- 2,680,000
- 2.680
- 29/10/2024
- 0.059
- 126.800
- 500,000
- 2,680,000
- 2.680
- 500,000
- 0.059
- 28/10/2024
- 0.055
- 124.000
- 30,000
- 2,180,000
- 2.180
- 30,000
- 0.055
- 25/10/2024
- 0.053
- 123.900
- 0
- 2,150,000
- 2.150