- 即時網易匯豐五二牛A
- 0.0540.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.054
- 123.600
- 0
- 2,680,000
- 2.680
- 31/10/2024
- 0.055
- 123.800
- 0
- 2,680,000
- 2.680
- 30/10/2024
- 0.058
- 125.600
- 0
- 2,680,000
- 2.680
- 29/10/2024
- 0.059
- 126.800
- 500,000
- 2,680,000
- 2.680
- 500,000
- 0.059
- 28/10/2024
- 0.055
- 124.000
- 30,000
- 2,180,000
- 2.180
- 30,000
- 0.055
- 25/10/2024
- 0.053
- 123.900
- 0
- 2,150,000
- 2.150
- 24/10/2024
- 0.052
- 122.900
- 500,000
- 2,150,000
- 2.150
- 500,000
- 0.052
- 23/10/2024
- 0.057
- 125.800
- 30,000
- 1,650,000
- 1.650
- 30,000
- 0.057
- 22/10/2024
- 0.057
- 125.100
- 20,000
- 1,620,000
- 1.620
- 20,000
- 0.057
- 21/10/2024
- 0.058
- 125.500
- 0
- 1,600,000
- 1.600
- 18/10/2024
- 0.067
- 130.600
- 0
- 1,600,000
- 1.600
- 17/10/2024
- 0.056
- 124.400
- 0
- 1,600,000
- 1.600
- 16/10/2024
- 0.061
- 127.600
- 0
- 1,600,000
- 1.600
- 15/10/2024
- 0.061
- 127.300
- 30,000
- 1,600,000
- 1.600
- 30,000
- 0.061
- 14/10/2024
- 0.071
- 132.600
- 110,000
- 1,570,000
- 1.570
- 110,000
- 0.071
- 10/10/2024
- 0.082
- 137.100
- 1,210,000
- 1,680,000
- 1.680
- 50,000
- 0.082
- 1,110,000
- 0.081
- 09/10/2024
- 0.084
- 138.400
- 0
- 620,000
- 0.620
- 08/10/2024
- 0.089
- 141.000
- 25,000
- 620,000
- 0.620
- 25,000
- 0.103
- 07/10/2024
- 0.121
- 158.200
- 50,000
- 595,000
- 0.600
- 50,000
- 0.119
- 04/10/2024
- 0.129
- 161.100
- 35,000
- 545,000
- 0.550
- 35,000
- 0.129