- 即時恒指瑞銀七二熊A
- 0.1110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.111
- 17,109.140
- 7,200,000
- 14/08/2024
- 0.110
- 17,113.360
- 1,250,000
- 1,950,000
- 0.970
- 900,000
- 0.109
- 350,000
- 0.109
- 13/08/2024
- 0.105
- 17,174.060
- 680,000
- 2,500,000
- 1.250
- 100,000
- 0.105
- 580,000
- 0.103
- 12/08/2024
- 0.110
- 17,111.650
- 890,000
- 2,020,000
- 1.010
- 490,000
- 0.111
- 400,000
- 0.110
- 09/08/2024
- 0.108
- 17,090.230
- 3,100,000
- 2,110,000
- 1.050
- 1,200,000
- 0.107
- 1,810,000
- 0.105
- 08/08/2024
- 0.132
- 16,891.830
- 6,570,000
- 1,500,000
- 0.750
- 3,150,000
- 0.136
- 2,420,000
- 0.125
- 07/08/2024
- 0.136
- 16,877.860
- 1,230,000
- 2,230,000
- 1.110
- 270,000
- 0.137
- 960,000
- 0.133
- 06/08/2024
- 0.149
- 16,647.340
- 240,000
- 1,540,000
- 0.770
- 240,000
- 0.150
- 05/08/2024
- 0.150
- 16,698.360
- 4,530,000
- 1,300,000
- 0.650
- 1,860,000
- 0.142
- 2,490,000
- 0.141
- 02/08/2024
- 0.125
- 16,945.510
- 5,660,000
- 670,000
- 0.340
- 3,980,000
- 0.121
- 330,000
- 0.122
- 01/08/2024
- 0.089
- 17,304.960
- 5,280,000
- 4,320,000
- 2.160
- 2,920,000
- 0.090
- 2,280,000
- 0.087
- 31/07/2024
- 0.080
- 17,344.600
- 4,370,000
- 4,960,000
- 2.480
- 120,000
- 0.094
- 4,250,000
- 0.094
- 30/07/2024
- 0.117
- 17,002.910
- 2,280,000
- 830,000
- 0.410
- 1,040,000
- 0.114
- 830,000
- 0.107
- 29/07/2024
- 0.093
- 17,238.340
- 8,210,000
- 1,040,000
- 0.520
- 4,400,000
- 0.092
- 3,360,000
- 0.088
- 26/07/2024
- 0.111
- 17,021.310
- 16,550,000
- 2,080,000
- 1.040
- 7,590,000
- 0.106
- 6,000,000
- 0.104
- 25/07/2024
- 0.112
- 17,004.970
- 60,090,000
- 3,670,000
- 1.840
- 32,370,000
- 0.103
- 19,690,000
- 0.100
- 24/07/2024
- 0.083
- 17,311.050
- 59,970,000
- 16,350,000
- 8.180
- 18,390,000
- 0.078
- 9,910,000
- 0.080
- 23/07/2024
- 0.068
- 17,469.360
- 96,720,000
- 24,830,000
- 12.410
- 21,470,000
- 0.059
- 27,200,000
- 0.063
- 22/07/2024
- 0.053
- 17,635.880
- 142,640,000
- 19,100,000
- 9.550
- 37,940,000
- 0.063
- 35,390,000
- 0.065
- 19/07/2024
- 0.075
- 17,417.680
- 153,860,000
- 21,650,000
- 10.820
- 38,260,000
- 0.070
- 10,000,000
- 0.073