- 即時恒指摩通七四熊J
- 0.084-0.025 (-22.936%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.084
- 17,660.020
- 0
- 16/09/2024
- 0.109
- 17,422.120
- 40,000
- 0
- 0.000
- 40,000
- 0.126
- 13/09/2024
- 0.110
- 17,369.090
- 10,000
- 40,000
- 0.020
- 10,000
- 0.102
- 12/09/2024
- 0.123
- 17,240.390
- 10,000
- 30,000
- 0.015
- 10,000
- 0.113
- 11/09/2024
- 0.140
- 17,108.710
- 30,000
- 20,000
- 0.010
- 30,000
- 0.156
- 10/09/2024
- 0.126
- 17,234.090
- 20,000
- 50,000
- 0.025
- 20,000
- 0.125
- 09/09/2024
- 0.134
- 17,196.960
- 0
- 30,000
- 0.015
- 05/09/2024
- 0.106
- 17,444.300
- 0
- 30,000
- 0.015
- 04/09/2024
- 0.104
- 17,457.340
- 30,000
- 30,000
- 0.015
- 30,000
- 0.105
- 03/09/2024
- 0.087
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.085
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.054
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.077
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.083
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.066
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.075
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.089
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.089
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.112
- 17,391.010
- 200,000
- 0
- 0.000
- 200,000
- 0.116