• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.096
• 17,109.140
• 30,950,000
• 16,210,000
• 8.105
• 4,860,000
• 0.097
• 9,890,000
• 0.099

• 14/08/2024
• 0.096
• 17,113.360
• 23,480,000
• 11,180,000
• 5.590
• 8,750,000
• 0.094
• 8,400,000
• 0.091

• 13/08/2024
• 0.090
• 17,174.060
• 11,010,000
• 11,530,000
• 5.765
• 3,450,000
• 0.093
• 3,440,000
• 0.093

• 12/08/2024
• 0.096
• 17,111.650
• 6,950,000
• 11,540,000
• 5.770
• 2,960,000
• 0.097
• 2,410,000
• 0.099

• 09/08/2024
• 0.094
• 17,090.230
• 49,640,000
• 12,090,000
• 6.045
• 9,080,000
• 0.091
• 13,490,000
• 0.090

• 08/08/2024
• 0.119
• 16,891.830
• 35,400,000
• 7,680,000
• 3.840
• 12,110,000
• 0.116
• 14,570,000
• 0.112

• 07/08/2024
• 0.120
• 16,877.860
• 21,560,000
• 5,220,000
• 2.610
• 6,290,000
• 0.120
• 9,560,000
• 0.120

• 06/08/2024
• 0.138
• 16,647.340
• 5,420,000
• 1,950,000
• 0.975
• 2,480,000
• 0.133
• 2,140,000
• 0.125

• 05/08/2024
• 0.140
• 16,698.360
• 14,160,000
• 2,290,000
• 1.145
• 8,770,000
• 0.138
• 2,680,000
• 0.134

• 02/08/2024
• 0.111
• 16,945.510
• 21,780,000
• 8,380,000
• 4.190
• 9,920,000
• 0.110
• 2,570,000
• 0.109

• 01/08/2024
• 0.073
• 17,304.960
• 25,760,000
• 15,730,000
• 7.865
• 7,300,000
• 0.068
• 4,290,000
• 0.073

• 31/07/2024
• 0.065
• 17,344.600
• 31,010,000
• 18,740,000
• 9.370
• 9,560,000
• 0.079
• 17,930,000
• 0.071

• 30/07/2024
• 0.102
• 17,002.910
• 15,010,000
• 10,370,000
• 5.185
• 2,410,000
• 0.099
• 3,380,000
• 0.086

• 29/07/2024
• 0.078
• 17,238.340
• 34,670,000
• 9,400,000
• 4.700
• 10,370,000
• 0.077
• 6,020,000
• 0.073

• 26/07/2024
• 0.095
• 17,021.310
• 37,980,000
• 13,750,000
• 6.875
• 9,140,000
• 0.098
• 3,270,000
• 0.089

• 25/07/2024
• 0.096
• 17,004.970
• 58,660,000
• 19,620,000
• 9.810
• 21,500,000
• 0.092
• 10,290,000
• 0.082

• 24/07/2024
• 0.071
• 17,311.050
• 192,330,000
• 30,830,000
• 15.415
• 34,490,000
• 0.068
• 10,400,000
• 0.062

• 23/07/2024
• 0.055
• 17,469.360
• 9,177,350,000
• 54,920,000
• 27.460
• 4,333,350,000
• 0.045
• 4,350,930,000
• 0.045

• 22/07/2024
• 0.041
• 17,635.880
• 851,380,000
• 37,340,000
• 18.670
• 339,100,000
• 0.047
• 363,980,000
• 0.048

• 19/07/2024
• 0.064
• 17,417.680
• 123,770,000
• 12,460,000
• 6.230
• 18,250,000
• 0.061
• 12,620,000
• 0.058