- 即時恒指法興七三熊O
- 0.089-0.027 (-23.276%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.089
- 17,660.020
- 110,000
- 16/09/2024
- 0.116
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.118
- 17,369.090
- 860,000
- 0
- 0.000
- 430,000
- 0.115
- 430,000
- 0.113
- 12/09/2024
- 0.134
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.148
- 17,108.710
- 380,000
- 0
- 0.000
- 380,000
- 0.156
- 10/09/2024
- 0.134
- 17,234.090
- 460,000
- 380,000
- 0.190
- 80,000
- 0.136
- 380,000
- 0.134
- 09/09/2024
- 0.141
- 17,196.960
- 20,000
- 80,000
- 0.040
- 20,000
- 0.146
- 05/09/2024
- 0.114
- 17,444.300
- 30,000
- 100,000
- 0.050
- 30,000
- 0.118
- 04/09/2024
- 0.110
- 17,457.340
- 1,560,000
- 130,000
- 0.065
- 780,000
- 0.118
- 780,000
- 0.110
- 03/09/2024
- 0.094
- 17,651.490
- 230,000
- 130,000
- 0.065
- 230,000
- 0.096
- 02/09/2024
- 0.091
- 17,691.970
- 5,390,000
- 360,000
- 0.180
- 2,700,000
- 0.087
- 2,400,000
- 0.085
- 30/08/2024
- 0.056
- 17,989.070
- 11,820,000
- 660,000
- 0.330
- 5,480,000
- 0.056
- 5,970,000
- 0.055
- 29/08/2024
- 0.081
- 17,786.320
- 170,000
- 170,000
- 0.085
- 50,000
- 0.102
- 120,000
- 0.088
- 28/08/2024
- 0.091
- 17,692.450
- 5,700,000
- 100,000
- 0.050
- 2,850,000
- 0.082
- 2,850,000
- 0.081
- 27/08/2024
- 0.070
- 17,874.670
- 4,630,000
- 100,000
- 0.050
- 2,290,000
- 0.083
- 2,340,000
- 0.081
- 26/08/2024
- 0.079
- 17,798.730
- 450,000
- 50,000
- 0.025
- 200,000
- 0.081
- 250,000
- 0.079
- 23/08/2024
- 0.095
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.094
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.117
- 17,391.010
- 0
- 0
- 0.000