- 即時恒指法興七二熊T
- 0.1350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.135
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.133
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.127
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.134
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.134
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.158
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.160
- 16,877.860
- 1,200,000
- 0
- 0.000
- 600,000
- 0.156
- 600,000
- 0.150
- 06/08/2024
- 0.180
- 16,647.340
- 80,000
- 0
- 0.000
- 80,000
- 0.178
- 05/08/2024
- 0.173
- 16,698.360
- 0
- 80,000
- 0.040
- 02/08/2024
- 0.149
- 16,945.510
- 80,000
- 80,000
- 0.040
- 80,000
- 0.152
- 01/08/2024
- 0.110
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.101
- 17,344.600
- 550,000
- 0
- 0.000
- 550,000
- 0.122
- 30/07/2024
- 0.140
- 17,002.910
- 550,000
- 550,000
- 0.275
- 550,000
- 0.137
- 29/07/2024
- 0.111
- 17,238.340
- 190,000
- 0
- 0.000
- 190,000
- 0.102
- 26/07/2024
- 0.133
- 17,021.310
- 230,000
- 190,000
- 0.095
- 40,000
- 0.118
- 190,000
- 0.137
- 25/07/2024
- 0.132
- 17,004.970
- 0
- 40,000
- 0.020
- 24/07/2024
- 0.106
- 17,311.050
- 40,000
- 40,000
- 0.020
- 40,000
- 0.104
- 23/07/2024
- 0.090
- 17,469.360
- 6,040,000
- 0
- 0.000
- 3,020,000
- 0.079
- 3,020,000
- 0.080
- 22/07/2024
- 0.075
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.097
- 17,417.680
- 2,250,000
- 0
- 0.000
- 1,110,000
- 0.094
- 1,110,000
- 0.092