- 即時恒指法巴五三熊Y
- 0.5100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.510
- 17,716.470
- 100,000
- 0
- 0.000
- 100,000
- 0.510
- 26/06/2024
- 0.480
- 18,089.930
- 0
- 100,000
- 0.040
- 25/06/2024
- 0.480
- 18,072.900
- 0
- 100,000
- 0.040
- 24/06/2024
- 0.475
- 18,027.710
- 0
- 100,000
- 0.040
- 21/06/2024
- 0.475
- 18,028.520
- 100,000
- 100,000
- 0.040
- 100,000
- 0.475
- 20/06/2024
- 0.450
- 18,335.320
- 0
- 200,000
- 0.080
- 19/06/2024
- 0.440
- 18,430.390
- 100,000
- 200,000
- 0.080
- 100,000
- 0.455
- 18/06/2024
- 0.485
- 17,915.550
- 0
- 100,000
- 0.040
- 17/06/2024
- 0.485
- 17,936.120
- 0
- 100,000
- 0.040
- 14/06/2024
- 0.485
- 17,941.780
- 0
- 100,000
- 0.040
- 13/06/2024
- 0.475
- 18,112.630
- 0
- 100,000
- 0.040
- 12/06/2024
- 0.485
- 17,937.840
- 120,000
- 100,000
- 0.040
- 10,000
- 0.480
- 110,000
- 0.485
- 11/06/2024
- 0.465
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 0.455
- 18,366.950
- 70,000
- 0
- 0.000
- 70,000
- 0.455
- 06/06/2024
- 0.445
- 18,476.800
- 0
- 70,000
- 0.028
- 05/06/2024
- 0.450
- 18,424.960
- 20,000
- 70,000
- 0.028
- 20,000
- 0.445
- 04/06/2024
- 0.445
- 18,444.110
- 0
- 90,000
- 0.036
- 03/06/2024
- 0.445
- 18,403.040
- 80,000
- 90,000
- 0.036
- 10,000
- 0.435
- 70,000
- 0.435
- 31/05/2024
- 0.475
- 18,079.610
- 80,000
- 30,000
- 0.012
- 80,000
- 0.468
- 30/05/2024
- 0.460
- 18,230.190
- 0
- 110,000
- 0.044