- 即時恒指法巴七五熊J
- 0.1240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.124
- 17,109.140
- 1,890,000
- 14/08/2024
- 0.125
- 17,113.360
- 1,470,000
- 3,110,000
- 1.555
- 110,000
- 0.127
- 230,000
- 0.118
- 13/08/2024
- 0.120
- 17,174.060
- 2,780,000
- 2,990,000
- 1.495
- 2,340,000
- 0.124
- 440,000
- 0.123
- 12/08/2024
- 0.125
- 17,111.650
- 2,700,000
- 4,890,000
- 2.445
- 200,000
- 0.129
- 2,180,000
- 0.126
- 09/08/2024
- 0.123
- 17,090.230
- 2,380,000
- 2,910,000
- 1.455
- 160,000
- 0.124
- 1,060,000
- 0.121
- 08/08/2024
- 0.145
- 16,891.830
- 4,900,000
- 2,010,000
- 1.005
- 2,200,000
- 0.142
- 2,380,000
- 0.137
- 07/08/2024
- 0.148
- 16,877.860
- 800,000
- 1,830,000
- 0.915
- 800,000
- 0.149
- 06/08/2024
- 0.166
- 16,647.340
- 14,860,000
- 1,030,000
- 0.515
- 6,660,000
- 0.166
- 6,360,000
- 0.163
- 05/08/2024
- 0.166
- 16,698.360
- 6,640,000
- 1,330,000
- 0.665
- 6,340,000
- 0.155
- 02/08/2024
- 0.139
- 16,945.510
- 1,730,000
- 7,670,000
- 3.835
- 210,000
- 0.137
- 1,000,000
- 0.138
- 01/08/2024
- 0.101
- 17,304.960
- 2,310,000
- 6,880,000
- 3.440
- 470,000
- 0.101
- 1,710,000
- 0.100
- 31/07/2024
- 0.093
- 17,344.600
- 2,130,000
- 5,640,000
- 2.820
- 750,000
- 0.113
- 830,000
- 0.097
- 30/07/2024
- 0.129
- 17,002.910
- 1,860,000
- 5,560,000
- 2.780
- 440,000
- 0.120
- 50,000
- 0.125
- 29/07/2024
- 0.103
- 17,238.340
- 4,690,000
- 5,950,000
- 2.975
- 2,310,000
- 0.105
- 1,430,000
- 0.098
- 26/07/2024
- 0.123
- 17,021.310
- 8,120,000
- 6,830,000
- 3.415
- 2,830,000
- 0.116
- 2,520,000
- 0.122
- 25/07/2024
- 0.123
- 17,004.970
- 2,250,000
- 7,140,000
- 3.570
- 480,000
- 0.119
- 470,000
- 0.112
- 24/07/2024
- 0.098
- 17,311.050
- 11,080,000
- 7,150,000
- 3.575
- 1,560,000
- 0.083
- 6,800,000
- 0.092
- 23/07/2024
- 0.081
- 17,469.360
- 5,080,000
- 1,910,000
- 0.955
- 3,810,000
- 0.072
- 120,000
- 0.066
- 22/07/2024
- 0.068
- 17,635.880
- 45,060,000
- 5,600,000
- 2.800
- 15,230,000
- 0.087
- 17,570,000
- 0.088
- 19/07/2024
- 0.089
- 17,417.680
- 46,040,000
- 3,260,000
- 1.630
- 21,080,000
- 0.085
- 16,450,000
- 0.083