- 即時恒指中銀四乙熊T
- 0.080-0.025 (-23.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.080
- 17,660.020
- 2,610,000
- 16/09/2024
- 0.105
- 17,422.120
- 100,000
- 730,000
- 0.730
- 100,000
- 0.123
- 13/09/2024
- 0.108
- 17,369.090
- 1,550,000
- 630,000
- 0.630
- 750,000
- 0.105
- 800,000
- 0.102
- 12/09/2024
- 0.117
- 17,240.390
- 1,250,000
- 580,000
- 0.580
- 500,000
- 0.115
- 750,000
- 0.114
- 11/09/2024
- 0.136
- 17,108.710
- 370,000
- 330,000
- 0.330
- 370,000
- 0.144
- 10/09/2024
- 0.121
- 17,234.090
- 100,000
- 700,000
- 0.700
- 100,000
- 0.121
- 09/09/2024
- 0.128
- 17,196.960
- 870,000
- 600,000
- 0.600
- 400,000
- 0.131
- 420,000
- 0.127
- 05/09/2024
- 0.106
- 17,444.300
- 1,360,000
- 580,000
- 0.580
- 1,160,000
- 0.107
- 200,000
- 0.108
- 04/09/2024
- 0.104
- 17,457.340
- 3,530,000
- 1,540,000
- 1.540
- 1,850,000
- 0.104
- 1,680,000
- 0.104
- 03/09/2024
- 0.088
- 17,651.490
- 196,980,000
- 1,710,000
- 1.710
- 97,900,000
- 0.088
- 98,660,000
- 0.088
- 02/09/2024
- 0.086
- 17,691.970
- 1,190,770,000
- 950,000
- 0.950
- 595,500,000
- 0.077
- 595,090,000
- 0.077
- 30/08/2024
- 0.051
- 17,989.070
- 2,470,000
- 1,360,000
- 1.360
- 810,000
- 0.044
- 1,660,000
- 0.045
- 29/08/2024
- 0.076
- 17,786.320
- 420,000
- 510,000
- 0.510
- 220,000
- 0.095
- 200,000
- 0.084
- 28/08/2024
- 0.085
- 17,692.450
- 720,000
- 530,000
- 0.530
- 520,000
- 0.081
- 200,000
- 0.070
- 27/08/2024
- 0.065
- 17,874.670
- 1,340,000
- 850,000
- 0.850
- 600,000
- 0.073
- 690,000
- 0.073
- 26/08/2024
- 0.073
- 17,798.730
- 2,050,000
- 760,000
- 0.760
- 800,000
- 0.076
- 1,250,000
- 0.073
- 23/08/2024
- 0.091
- 17,612.100
- 200,000
- 310,000
- 0.310
- 200,000
- 0.099
- 22/08/2024
- 0.089
- 17,641.000
- 2,420,000
- 510,000
- 0.510
- 1,020,000
- 0.105
- 1,400,000
- 0.101
- 21/08/2024
- 0.114
- 17,391.010
- 150,000
- 130,000
- 0.130
- 50,000
- 0.125
- 100,000
- 0.124