- 即時恒指華泰七四熊9
- 0.1320.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.132
- 17,109.140
- 0
- 14/08/2024
- 0.132
- 17,113.360
- 1,020,000
- 1,700,000
- 1.133
- 1,020,000
- 0.125
- 13/08/2024
- 0.129
- 17,174.060
- 1,250,000
- 680,000
- 0.453
- 1,250,000
- 0.129
- 12/08/2024
- 0.133
- 17,111.650
- 0
- 1,930,000
- 1.287
- 09/08/2024
- 0.131
- 17,090.230
- 1,010,000
- 1,930,000
- 1.287
- 1,010,000
- 0.122
- 08/08/2024
- 0.155
- 16,891.830
- 2,400,000
- 2,940,000
- 1.960
- 1,200,000
- 0.155
- 1,200,000
- 0.163
- 07/08/2024
- 0.156
- 16,877.860
- 2,940,000
- 2,940,000
- 1.960
- 2,940,000
- 0.155
- 06/08/2024
- 0.173
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.170
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.148
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.113
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.106
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.142
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.118
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.138
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.137
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.112
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.096
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.083
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.105
- 17,417.680
- 0
- 0
- 0.000