- 即時恒指瑞銀七三熊7
- 0.114+0.005 (+4.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.109
- 17,174.060
- 200,000
- 310,000
- 0.150
- 200,000
- 0.110
- 12/08/2024
- 0.114
- 17,111.650
- 0
- 110,000
- 0.060
- 09/08/2024
- 0.114
- 17,090.230
- 720,000
- 110,000
- 0.060
- 360,000
- 0.113
- 360,000
- 0.110
- 08/08/2024
- 0.137
- 16,891.830
- 600,000
- 110,000
- 0.060
- 300,000
- 0.137
- 300,000
- 0.128
- 07/08/2024
- 0.140
- 16,877.860
- 0
- 110,000
- 0.060
- 06/08/2024
- 0.154
- 16,647.340
- 20,000
- 110,000
- 0.060
- 10,000
- 0.142
- 10,000
- 0.135
- 05/08/2024
- 0.156
- 16,698.360
- 260,000
- 110,000
- 0.060
- 150,000
- 0.151
- 110,000
- 0.153
- 02/08/2024
- 0.129
- 16,945.510
- 860,000
- 150,000
- 0.070
- 860,000
- 0.125
- 01/08/2024
- 0.092
- 17,304.960
- 410,000
- 1,010,000
- 0.510
- 190,000
- 0.093
- 220,000
- 0.090
- 31/07/2024
- 0.084
- 17,344.600
- 850,000
- 980,000
- 0.490
- 170,000
- 0.091
- 680,000
- 0.096
- 30/07/2024
- 0.119
- 17,002.910
- 1,090,000
- 470,000
- 0.240
- 590,000
- 0.116
- 500,000
- 0.112
- 29/07/2024
- 0.095
- 17,238.340
- 980,000
- 560,000
- 0.280
- 320,000
- 0.092
- 660,000
- 0.095
- 26/07/2024
- 0.115
- 17,021.310
- 6,230,000
- 220,000
- 0.110
- 4,570,000
- 0.108
- 710,000
- 0.105
- 25/07/2024
- 0.113
- 17,004.970
- 8,670,000
- 4,080,000
- 2.040
- 8,020,000
- 0.108
- 400,000
- 0.098
- 24/07/2024
- 0.086
- 17,311.050
- 20,540,000
- 11,700,000
- 5.850
- 8,110,000
- 0.079
- 2,630,000
- 0.083
- 23/07/2024
- 0.071
- 17,469.360
- 37,380,000
- 17,180,000
- 8.590
- 8,000,000
- 0.063
- 12,630,000
- 0.063
- 22/07/2024
- 0.057
- 17,635.880
- 82,870,000
- 12,550,000
- 6.280
- 27,970,000
- 0.063
- 20,380,000
- 0.066
- 19/07/2024
- 0.078
- 17,417.680
- 95,690,000
- 20,140,000
- 10.070
- 30,570,000
- 0.074
- 1,360,000
- 0.078
- 18/07/2024
- 0.044
- 17,778.410
- 264,960,000
- 49,350,000
- 24.680
- 27,290,000
- 0.046
- 40,930,000
- 0.047
- 17/07/2024
- 0.048
- 17,739.410
- 371,670,000
- 35,710,000
- 17.850
- 98,310,000
- 0.049
- 63,320,000
- 0.049