- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時小鵬匯豐五乙熊A
- 0.345+0.005 (+1.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.340
- 32.250
- 0
- 70,000
- 0.120
- 23/07/2024
- 0.330
- 33.950
- 0
- 70,000
- 0.120
- 22/07/2024
- 0.330
- 33.650
- 0
- 70,000
- 0.120
- 19/07/2024
- 0.340
- 32.400
- 0
- 70,000
- 0.120
- 18/07/2024
- 0.335
- 32.800
- 0
- 70,000
- 0.120
- 17/07/2024
- 0.325
- 34.600
- 0
- 70,000
- 0.120
- 16/07/2024
- 0.330
- 33.550
- 0
- 70,000
- 0.120
- 15/07/2024
- 0.335
- 32.900
- 0
- 70,000
- 0.120
- 12/07/2024
- 0.325
- 34.450
- 0
- 70,000
- 0.120
- 11/07/2024
- 0.335
- 33.050
- 0
- 70,000
- 0.120
- 10/07/2024
- 0.370
- 29.600
- 0
- 70,000
- 0.120
- 09/07/2024
- 0.370
- 29.000
- 0
- 70,000
- 0.120
- 08/07/2024
- 0.360
- 29.650
- 0
- 70,000
- 0.120
- 05/07/2024
- 0.355
- 30.400
- 0
- 70,000
- 0.120
- 04/07/2024
- 0.355
- 31.350
- 0
- 70,000
- 0.120
- 03/07/2024
- 0.360
- 30.100
- 0
- 70,000
- 0.120
- 02/07/2024
- 0.360
- 29.850
- 0
- 70,000
- 0.120
- 28/06/2024
- 0.360
- 29.550
- 0
- 70,000
- 0.120
- 27/06/2024
- 0.355
- 30.650
- 70,000
- 70,000
- 0.120
- 70,000
- 0.355
- 26/06/2024
- 0.355
- 31.000
- 0
- 0
- 0.000