- 即時恒指法興七三熊M
- 0.109+0.009 (+9.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.100
- 17,174.060
- 230,000
- 1,120,000
- 0.560
- 170,000
- 0.100
- 60,000
- 0.094
- 12/08/2024
- 0.108
- 17,111.650
- 760,000
- 1,230,000
- 0.615
- 100,000
- 0.107
- 660,000
- 0.111
- 09/08/2024
- 0.108
- 17,090.230
- 3,660,000
- 670,000
- 0.335
- 1,860,000
- 0.107
- 1,800,000
- 0.100
- 08/08/2024
- 0.131
- 16,891.830
- 1,830,000
- 730,000
- 0.365
- 1,070,000
- 0.129
- 760,000
- 0.132
- 07/08/2024
- 0.135
- 16,877.860
- 1,000,000
- 1,040,000
- 0.520
- 470,000
- 0.136
- 530,000
- 0.133
- 06/08/2024
- 0.156
- 16,647.340
- 1,820,000
- 980,000
- 0.490
- 990,000
- 0.147
- 830,000
- 0.147
- 05/08/2024
- 0.149
- 16,698.360
- 6,950,000
- 1,140,000
- 0.570
- 3,010,000
- 0.141
- 3,440,000
- 0.145
- 02/08/2024
- 0.124
- 16,945.510
- 970,000
- 710,000
- 0.355
- 970,000
- 0.119
- 01/08/2024
- 0.084
- 17,304.960
- 1,140,000
- 1,680,000
- 0.840
- 310,000
- 0.088
- 830,000
- 0.083
- 31/07/2024
- 0.074
- 17,344.600
- 1,720,000
- 1,160,000
- 0.580
- 860,000
- 0.081
- 860,000
- 0.083
- 30/07/2024
- 0.114
- 17,002.910
- 2,140,000
- 1,160,000
- 0.580
- 1,090,000
- 0.112
- 1,050,000
- 0.107
- 29/07/2024
- 0.086
- 17,238.340
- 1,240,000
- 1,200,000
- 0.600
- 920,000
- 0.086
- 240,000
- 0.081
- 26/07/2024
- 0.106
- 17,021.310
- 4,240,000
- 1,880,000
- 0.940
- 840,000
- 0.100
- 1,270,000
- 0.101
- 25/07/2024
- 0.107
- 17,004.970
- 15,970,000
- 1,450,000
- 0.725
- 11,330,000
- 0.104
- 2,150,000
- 0.097
- 24/07/2024
- 0.080
- 17,311.050
- 66,920,000
- 10,630,000
- 5.315
- 20,360,000
- 0.073
- 8,950,000
- 0.072
- 23/07/2024
- 0.064
- 17,469.360
- 80,580,000
- 22,040,000
- 11.020
- 16,950,000
- 0.055
- 11,130,000
- 0.056
- 22/07/2024
- 0.048
- 17,635.880
- 71,270,000
- 27,860,000
- 13.930
- 10,720,000
- 0.064
- 23,490,000
- 0.058
- 19/07/2024
- 0.072
- 17,417.680
- 130,600,000
- 15,090,000
- 7.545
- 35,830,000
- 0.068
- 20,250,000
- 0.067
- 18/07/2024
- 0.035
- 17,778.410
- 572,080,000
- 30,670,000
- 15.335
- 111,110,000
- 0.037
- 93,420,000
- 0.036
- 17/07/2024
- 0.038
- 17,739.410
- 679,240,000
- 48,360,000
- 24.180
- 220,800,000
- 0.040
- 144,150,000
- 0.039