• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/08/2024
• 0.082
• 17,174.060
• 2,100,000
• 22,460,000
• 14.973
• 600,000
• 0.087

• 12/08/2024
• 0.087
• 17,111.650
• 2,370,000
• 21,860,000
• 14.573
• 2,060,000
• 0.092

• 09/08/2024
• 0.084
• 17,090.230
• 800,000
• 19,800,000
• 13.200
• 10,000
• 0.074
• 790,000
• 0.080

• 08/08/2024
• 0.109
• 16,891.830
• 0
• 19,020,000
• 12.680

• 07/08/2024
• 0.110
• 16,877.860
• 4,060,000
• 19,020,000
• 12.680
• 360,000
• 0.110
• 2,200,000
• 0.110

• 06/08/2024
• 0.126
• 16,647.340
• 1,840,000
• 17,180,000
• 11.453
• 120,000
• 0.124
• 920,000
• 0.113

• 05/08/2024
• 0.126
• 16,698.360
• 5,680,000
• 16,380,000
• 10.920
• 160,000
• 0.119
• 2,370,000
• 0.123

• 02/08/2024
• 0.102
• 16,945.510
• 14,950,000
• 14,170,000
• 9.447
• 2,520,000
• 0.100
• 5,510,000
• 0.099

• 01/08/2024
• 0.067
• 17,304.960
• 15,960,000
• 11,180,000
• 7.453
• 3,870,000
• 0.067
• 10,830,000
• 0.065

• 31/07/2024
• 0.060
• 17,344.600
• 16,600,000
• 4,220,000
• 2.813
• 7,160,000
• 0.069
• 9,230,000
• 0.072

• 30/07/2024
• 0.096
• 17,002.910
• 6,010,000
• 2,150,000
• 1.433
• 4,350,000
• 0.088
• 1,660,000
• 0.095

• 29/07/2024
• 0.071
• 17,238.340
• 13,190,000
• 4,840,000
• 3.227
• 5,430,000
• 0.068
• 7,490,000
• 0.069

• 26/07/2024
• 0.093
• 17,021.310
• 11,200,000
• 2,780,000
• 1.853
• 5,370,000
• 0.093
• 4,040,000
• 0.089

• 25/07/2024
• 0.091
• 17,004.970
• 23,820,000
• 4,110,000
• 2.740
• 15,040,000
• 0.086
• 6,260,000
• 0.077

• 24/07/2024
• 0.066
• 17,311.050
• 813,960,000
• 12,890,000
• 8.593
• 359,650,000
• 0.052
• 353,840,000
• 0.052

• 23/07/2024
• 0.051
• 17,469.360
• 1,069,510,000
• 18,700,000
• 12.467
• 485,310,000
• 0.042
• 485,590,000
• 0.042

• 22/07/2024
• 0.035
• 17,635.880
• 1,209,380,000
• 18,420,000
• 12.280
• 569,630,000
• 0.053
• 578,820,000
• 0.053

• 19/07/2024
• 0.058
• 17,417.680
• 1,068,170,000
• 9,230,000
• 6.153
• 492,190,000
• 0.050
• 489,620,000
• 0.049

• 18/07/2024
• 0.023
• 17,778.410
• 422,680,000
• 11,800,000
• 7.867
• 178,810,000
• 0.029
• 181,320,000
• 0.029

• 17/07/2024
• 0.027
• 17,739.410
• 831,050,000
• 9,290,000
• 6.193
• 401,390,000
• 0.031
• 401,280,000
• 0.031