- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中移匯豐四十牛I
- 0.207-0.008 (-3.721%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.215
- 75.850
- 3,900,000
- 1,505,000
- 1.510
- 1,950,000
- 0.210
- 1,950,000
- 0.208
- 17/07/2024
- 0.206
- 75.000
- 4,500,000
- 1,505,000
- 1.510
- 2,250,000
- 0.217
- 2,250,000
- 0.217
- 16/07/2024
- 0.224
- 76.800
- 2,705,000
- 1,505,000
- 1.510
- 1,350,000
- 0.221
- 1,355,000
- 0.220
- 15/07/2024
- 0.222
- 77.000
- 0
- 1,500,000
- 1.500
- 12/07/2024
- 0.224
- 77.200
- 0
- 1,500,000
- 1.500
- 11/07/2024
- 0.221
- 76.600
- 0
- 1,500,000
- 1.500
- 10/07/2024
- 0.214
- 75.850
- 0
- 1,500,000
- 1.500
- 09/07/2024
- 0.221
- 76.500
- 1,500,000
- 1,500,000
- 1.500
- 750,000
- 0.223
- 750,000
- 0.223
- 08/07/2024
- 0.224
- 76.900
- 0
- 1,500,000
- 1.500
- 05/07/2024
- 0.225
- 76.850
- 0
- 1,500,000
- 1.500
- 04/07/2024
- 0.231
- 77.800
- 150,000
- 1,500,000
- 1.500
- 75,000
- 0.231
- 75,000
- 0.227
- 03/07/2024
- 0.238
- 78.300
- 0
- 1,500,000
- 1.500
- 02/07/2024
- 0.227
- 77.400
- 0
- 1,500,000
- 1.500
- 28/06/2024
- 0.222
- 77.000
- 0
- 1,500,000
- 1.500
- 27/06/2024
- 0.205
- 75.000
- 2,110,000
- 1,500,000
- 1.500
- 1,055,000
- 0.199
- 1,055,000
- 0.199
- 26/06/2024
- 0.201
- 74.550
- 0
- 1,500,000
- 1.500
- 25/06/2024
- 0.201
- 74.450
- 1,200,000
- 1,500,000
- 1.500
- 600,000
- 0.200
- 600,000
- 0.198
- 24/06/2024
- 0.193
- 73.950
- 600,000
- 1,500,000
- 1.500
- 300,000
- 0.192
- 300,000
- 0.196
- 21/06/2024
- 0.196
- 74.300
- 1,200,000
- 1,500,000
- 1.500
- 600,000
- 0.193
- 600,000
- 0.191
- 20/06/2024
- 0.199
- 74.300
- 1,200,000
- 1,500,000
- 1.500
- 600,000
- 0.197
- 600,000
- 0.198