- 即時平安摩通四十牛D
- 0.095+0.011 (+13.095%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.084
- 34.300
- 3,795,000
- 1,250,000
- 1.562
- 1,405,000
- 0.079
- 2,280,000
- 0.080
- 21/08/2024
- 0.081
- 34.000
- 0
- 375,000
- 0.469
- 20/08/2024
- 0.086
- 34.400
- 0
- 375,000
- 0.469
- 19/08/2024
- 0.088
- 34.550
- 1,560,000
- 375,000
- 0.469
- 780,000
- 0.089
- 780,000
- 0.091
- 16/08/2024
- 0.085
- 34.350
- 0
- 375,000
- 0.469
- 15/08/2024
- 0.080
- 33.800
- 400,000
- 375,000
- 0.469
- 200,000
- 0.081
- 200,000
- 0.079
- 14/08/2024
- 0.079
- 33.650
- 0
- 375,000
- 0.469
- 13/08/2024
- 0.079
- 33.800
- 200,000
- 375,000
- 0.469
- 100,000
- 0.079
- 100,000
- 0.080
- 12/08/2024
- 0.078
- 33.650
- 0
- 375,000
- 0.469
- 09/08/2024
- 0.077
- 33.500
- 0
- 375,000
- 0.469
- 08/08/2024
- 0.073
- 33.100
- 400,000
- 375,000
- 0.469
- 200,000
- 0.074
- 200,000
- 0.079
- 07/08/2024
- 0.074
- 33.200
- 0
- 375,000
- 0.469
- 06/08/2024
- 0.072
- 32.850
- 0
- 375,000
- 0.469
- 05/08/2024
- 0.076
- 33.300
- 10,000
- 375,000
- 0.469
- 5,000
- 0.077
- 5,000
- 0.078
- 02/08/2024
- 0.078
- 33.450
- 0
- 375,000
- 0.469
- 01/08/2024
- 0.085
- 34.100
- 0
- 375,000
- 0.469
- 31/07/2024
- 0.085
- 34.150
- 0
- 375,000
- 0.469
- 30/07/2024
- 0.077
- 33.300
- 0
- 375,000
- 0.469
- 29/07/2024
- 0.079
- 33.700
- 0
- 375,000
- 0.469
- 26/07/2024
- 0.078
- 33.400
- 200,000
- 375,000
- 0.469
- 100,000
- 0.078
- 100,000
- 0.080