- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪摩通四八牛C
- 0.167+0.001 (+0.602%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.166
- 241.600
- 0
- 25,000
- 0.031
- 17/07/2024
- 0.163
- 239.800
- 0
- 25,000
- 0.031
- 16/07/2024
- 0.165
- 240.600
- 0
- 25,000
- 0.031
- 15/07/2024
- 0.172
- 244.200
- 0
- 25,000
- 0.031
- 12/07/2024
- 0.175
- 246.600
- 1,650,000
- 25,000
- 0.031
- 825,000
- 0.173
- 825,000
- 0.172
- 11/07/2024
- 0.165
- 241.400
- 500,000
- 25,000
- 0.031
- 500,000
- 0.162
- 10/07/2024
- 0.156
- 236.800
- 0
- 525,000
- 0.656
- 09/07/2024
- 0.153
- 235.200
- 0
- 525,000
- 0.656
- 08/07/2024
- 0.150
- 233.200
- 0
- 525,000
- 0.656
- 05/07/2024
- 0.152
- 235.000
- 0
- 525,000
- 0.656
- 04/07/2024
- 0.152
- 234.600
- 0
- 525,000
- 0.656
- 03/07/2024
- 0.142
- 230.200
- 0
- 525,000
- 0.656
- 02/07/2024
- 0.140
- 228.200
- 0
- 525,000
- 0.656
- 28/06/2024
- 0.146
- 232.000
- 0
- 525,000
- 0.656
- 27/06/2024
- 0.145
- 230.800
- 0
- 525,000
- 0.656
- 26/06/2024
- 0.159
- 237.400
- 0
- 525,000
- 0.656
- 25/06/2024
- 0.160
- 239.600
- 0
- 525,000
- 0.656
- 24/06/2024
- 0.158
- 237.600
- 0
- 525,000
- 0.656
- 21/06/2024
- 0.157
- 236.200
- 0
- 525,000
- 0.656
- 20/06/2024
- 0.159
- 237.600
- 0
- 525,000
- 0.656