- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時港交摩通六乙熊B
- 0.074+0.006 (+8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.068
- 226.600
- 11,535,000
- 3,435,000
- 4.294
- 7,195,000
- 0.068
- 955,000
- 0.068
- 01/08/2024
- 0.058
- 230.400
- 6,485,000
- 9,675,000
- 12.094
- 3,045,000
- 0.059
- 3,435,000
- 0.059
- 31/07/2024
- 0.056
- 231.800
- 3,130,000
- 9,285,000
- 11.606
- 1,860,000
- 0.061
- 470,000
- 0.058
- 30/07/2024
- 0.063
- 227.600
- 2,700,000
- 10,675,000
- 13.344
- 645,000
- 0.061
- 2,025,000
- 0.057
- 29/07/2024
- 0.057
- 231.000
- 2,540,000
- 9,295,000
- 11.619
- 1,415,000
- 0.054
- 405,000
- 0.056
- 26/07/2024
- 0.060
- 229.000
- 3,035,000
- 10,305,000
- 12.881
- 925,000
- 0.057
- 1,625,000
- 0.057
- 25/07/2024
- 0.058
- 230.000
- 5,005,000
- 9,605,000
- 12.006
- 2,845,000
- 0.058
- 1,575,000
- 0.058
- 24/07/2024
- 0.054
- 232.800
- 7,685,000
- 10,875,000
- 13.594
- 1,155,000
- 0.052
- 6,300,000
- 0.052
- 23/07/2024
- 0.049
- 235.800
- 10,470,000
- 5,730,000
- 7.162
- 3,155,000
- 0.046
- 6,510,000
- 0.047
- 22/07/2024
- 0.043
- 239.200
- 7,670,000
- 2,375,000
- 2.969
- 3,335,000
- 0.044
- 3,310,000
- 0.044
- 19/07/2024
- 0.044
- 239.000
- 6,915,000
- 2,400,000
- 3.000
- 2,455,000
- 0.044
- 4,160,000
- 0.044
- 18/07/2024
- 0.039
- 241.400
- 5,280,000
- 695,000
- 0.869
- 2,845,000
- 0.038
- 2,185,000
- 0.039
- 17/07/2024
- 0.036
- 243.000
- 8,150,000
- 1,355,000
- 1.694
- 2,985,000
- 0.037
- 3,945,000
- 0.036
- 16/07/2024
- 0.038
- 241.800
- 7,625,000
- 395,000
- 0.494
- 4,125,000
- 0.037
- 3,400,000
- 0.037
- 15/07/2024
- 0.029
- 247.600
- 3,520,000
- 1,120,000
- 1.400
- 1,030,000
- 0.026
- 2,070,000
- 0.024
- 12/07/2024
- 0.016
- 254.200
- 9,535,000
- 80,000
- 0.100
- 4,870,000
- 0.016
- 4,665,000
- 0.017
- 11/07/2024
- 0.026
- 248.200
- 15,000,000
- 285,000
- 0.356
- 6,630,000
- 0.029
- 6,870,000
- 0.030
- 10/07/2024
- 0.038
- 241.400
- 7,585,000
- 45,000
- 0.056
- 3,770,000
- 0.036
- 3,815,000
- 0.035