- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時平安花旗四甲牛B
- 0.290+0.020 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.270
- 54.900
- 0
- 40,000
- 0.050
- 02/10/2024
- 0.275
- 56.600
- 400,000
- 40,000
- 0.050
- 200,000
- 0.265
- 200,000
- 0.265
- 30/09/2024
- 0.221
- 50.150
- 10,000
- 40,000
- 0.050
- 10,000
- 0.229
- 27/09/2024
- 0.201
- 48.600
- 5,000
- 50,000
- 0.060
- 5,000
- 0.201
- 26/09/2024
- 0.173
- 45.550
- 4,215,000
- 55,000
- 0.070
- 2,345,000
- 0.156
- 1,870,000
- 0.153
- 25/09/2024
- 0.135
- 41.900
- 100,000
- 530,000
- 0.660
- 100,000
- 0.141
- 24/09/2024
- 0.121
- 40.350
- 5,000,000
- 630,000
- 0.790
- 2,000,000
- 0.118
- 1,950,000
- 0.113
- 23/09/2024
- 0.095
- 37.650
- 395,000
- 680,000
- 0.850
- 25,000
- 0.098
- 345,000
- 0.098
- 20/09/2024
- 0.093
- 37.650
- 15,000
- 360,000
- 0.450
- 15,000
- 0.093
- 19/09/2024
- 0.089
- 37.200
- 1,925,000
- 345,000
- 0.430
- 1,175,000
- 0.084
- 750,000
- 0.082
- 17/09/2024
- 0.076
- 35.750
- 300,000
- 770,000
- 0.960
- 150,000
- 0.076
- 150,000
- 0.072
- 16/09/2024
- 0.070
- 35.100
- 0
- 770,000
- 0.960
- 13/09/2024
- 0.071
- 35.350
- 0
- 770,000
- 0.960
- 12/09/2024
- 0.065
- 34.850
- 0
- 770,000
- 0.960
- 11/09/2024
- 0.063
- 34.400
- 1,200,000
- 770,000
- 0.960
- 600,000
- 0.063
- 600,000
- 0.062
- 10/09/2024
- 0.065
- 34.600
- 0
- 770,000
- 0.960
- 09/09/2024
- 0.065
- 34.750
- 0
- 770,000
- 0.960
- 05/09/2024
- 0.073
- 35.600
- 300,000
- 770,000
- 0.960
- 150,000
- 0.072
- 150,000
- 0.073
- 04/09/2024
- 0.069
- 35.100
- 50,000
- 770,000
- 0.960
- 25,000
- 0.069