- 即時阿里摩通五一牛K
- 0.1120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.112
- 79.800
- 6,180,000
- 9,600,000
- 16.000
- 2,770,000
- 0.110
- 3,170,000
- 0.113
- 04/09/2024
- 0.115
- 80.100
- 7,970,000
- 9,200,000
- 15.333
- 3,570,000
- 0.111
- 3,110,000
- 0.112
- 03/09/2024
- 0.114
- 80.100
- 570,000
- 9,660,000
- 16.100
- 02/09/2024
- 0.109
- 79.500
- 6,560,000
- 9,660,000
- 16.100
- 3,300,000
- 0.114
- 2,660,000
- 0.113
- 30/08/2024
- 0.125
- 81.450
- 5,440,000
- 10,300,000
- 17.167
- 2,800,000
- 0.123
- 300,000
- 0.121
- 29/08/2024
- 0.104
- 79.050
- 8,990,000
- 12,800,000
- 21.333
- 3,100,000
- 0.093
- 4,750,000
- 0.095
- 28/08/2024
- 0.104
- 79.100
- 1,110,000
- 11,150,000
- 18.583
- 60,000
- 0.103
- 970,000
- 0.105
- 27/08/2024
- 0.113
- 79.950
- 3,800,000
- 10,240,000
- 17.067
- 780,000
- 0.114
- 1,380,000
- 0.110
- 26/08/2024
- 0.148
- 83.300
- 8,120,000
- 9,640,000
- 16.067
- 3,970,000
- 0.143
- 2,900,000
- 0.142
- 23/08/2024
- 0.141
- 82.650
- 2,000,000
- 10,710,000
- 17.850
- 500,000
- 0.139
- 900,000
- 0.141
- 22/08/2024
- 0.132
- 81.650
- 1,420,000
- 10,310,000
- 17.183
- 870,000
- 0.124
- 550,000
- 0.132
- 21/08/2024
- 0.112
- 79.950
- 5,960,000
- 10,630,000
- 17.717
- 2,150,000
- 0.109
- 2,580,000
- 0.108
- 20/08/2024
- 0.116
- 80.400
- 880,000
- 10,200,000
- 17.000
- 660,000
- 0.119
- 19/08/2024
- 0.129
- 81.450
- 2,570,000
- 10,860,000
- 18.100
- 1,420,000
- 0.135
- 16/08/2024
- 0.114
- 80.100
- 11,030,000
- 12,280,000
- 20.467
- 2,530,000
- 0.108
- 1,240,000
- 0.114
- 15/08/2024
- 0.072
- 76.400
- 19,980,000
- 13,570,000
- 22.617
- 6,420,000
- 0.076
- 5,820,000
- 0.076
- 14/08/2024
- 0.096
- 78.300
- 660,000
- 14,170,000
- 23.617
- 160,000
- 0.096
- 500,000
- 0.105
- 13/08/2024
- 0.098
- 78.650
- 1,000,000
- 13,830,000
- 23.050
- 540,000
- 0.098
- 400,000
- 0.095
- 12/08/2024
- 0.098
- 78.450
- 4,460,000
- 13,970,000
- 23.283
- 1,680,000
- 0.090
- 600,000
- 0.091
- 09/08/2024
- 0.094
- 77.850
- 1,280,000
- 15,050,000
- 25.083
- 220,000
- 0.093