- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時阿里瑞銀四乙牛L
- 0.102-0.019 (-15.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.121
- 79.800
- 890,000
- 3,600,000
- 6.000
- 230,000
- 0.122
- 590,000
- 0.125
- 04/09/2024
- 0.125
- 80.100
- 950,000
- 3,240,000
- 5.400
- 260,000
- 0.119
- 100,000
- 0.123
- 03/09/2024
- 0.124
- 80.100
- 900,000
- 3,400,000
- 5.670
- 20,000
- 0.113
- 110,000
- 0.124
- 02/09/2024
- 0.118
- 79.500
- 660,000
- 3,310,000
- 5.520
- 30/08/2024
- 0.135
- 81.450
- 1,370,000
- 3,310,000
- 5.520
- 50,000
- 0.124
- 29/08/2024
- 0.112
- 79.050
- 1,230,000
- 3,360,000
- 5.600
- 200,000
- 0.101
- 600,000
- 0.100
- 28/08/2024
- 0.115
- 79.100
- 300,000
- 2,960,000
- 4.930
- 300,000
- 0.118
- 27/08/2024
- 0.122
- 79.950
- 1,580,000
- 2,660,000
- 4.430
- 810,000
- 0.121
- 510,000
- 0.120
- 26/08/2024
- 0.154
- 83.300
- 560,000
- 2,960,000
- 4.930
- 110,000
- 0.150
- 210,000
- 0.158
- 23/08/2024
- 0.150
- 82.650
- 910,000
- 2,860,000
- 4.770
- 100,000
- 0.145
- 22/08/2024
- 0.140
- 81.650
- 450,000
- 2,760,000
- 4.600
- 100,000
- 0.138
- 21/08/2024
- 0.122
- 79.950
- 2,290,000
- 2,860,000
- 4.770
- 780,000
- 0.120
- 1,210,000
- 0.118
- 20/08/2024
- 0.128
- 80.400
- 1,350,000
- 2,430,000
- 4.050
- 1,040,000
- 0.133
- 180,000
- 0.129
- 19/08/2024
- 0.139
- 81.450
- 1,520,000
- 3,290,000
- 5.480
- 1,300,000
- 0.143
- 16/08/2024
- 0.124
- 80.100
- 1,530,000
- 4,590,000
- 7.650
- 150,000
- 0.119
- 15/08/2024
- 0.083
- 76.400
- 12,520,000
- 4,740,000
- 7.900
- 3,880,000
- 0.091
- 5,420,000
- 0.092
- 14/08/2024
- 0.107
- 78.300
- 3,700,000
- 3,200,000
- 5.330
- 1,820,000
- 0.111
- 1,620,000
- 0.110
- 13/08/2024
- 0.109
- 78.650
- 3,560,000
- 3,400,000
- 5.670
- 1,920,000
- 0.110
- 1,450,000
- 0.107
- 12/08/2024
- 0.109
- 78.450
- 6,560,000
- 3,870,000
- 6.450
- 2,860,000
- 0.102
- 3,070,000
- 0.103