- 即時美團匯豐六乙熊A
- 0.187-0.015 (-7.426%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.202
- 104.600
- 2,820,000
- 650,000
- 1.300
- 1,560,000
- 0.192
- 960,000
- 0.192
- 07/08/2024
- 0.191
- 106.000
- 800,000
- 1,250,000
- 2.500
- 400,000
- 0.186
- 400,000
- 0.185
- 06/08/2024
- 0.191
- 105.600
- 800,000
- 1,250,000
- 2.500
- 400,000
- 0.188
- 400,000
- 0.189
- 05/08/2024
- 0.183
- 106.800
- 650,000
- 1,250,000
- 2.500
- 650,000
- 0.199
- 02/08/2024
- 0.206
- 104.000
- 20,000
- 600,000
- 1.200
- 10,000
- 0.220
- 10,000
- 0.192
- 01/08/2024
- 0.159
- 109.200
- 2,040,000
- 600,000
- 1.200
- 820,000
- 0.155
- 1,220,000
- 0.156
- 31/07/2024
- 0.158
- 109.300
- 200,000
- 200,000
- 0.400
- 200,000
- 0.158
- 30/07/2024
- 0.182
- 106.400
- 10,000
- 0
- 0.000
- 10,000
- 0.180
- 29/07/2024
- 0.165
- 108.400
- 4,410,000
- 10,000
- 0.020
- 2,200,000
- 0.155
- 2,210,000
- 0.157
- 26/07/2024
- 0.171
- 107.600
- 1,600,000
- 0
- 0.000
- 800,000
- 0.176
- 800,000
- 0.176
- 25/07/2024
- 0.176
- 107.100
- 440,000
- 0
- 0.000
- 240,000
- 0.173
- 200,000
- 0.176
- 24/07/2024
- 0.126
- 113.300
- 11,320,000
- 40,000
- 0.080
- 5,850,000
- 0.117
- 4,460,000
- 0.121
- 23/07/2024
- 0.089
- 118.100
- 56,500,000
- 1,430,000
- 2.860
- 23,770,000
- 0.082
- 24,480,000
- 0.082
- 22/07/2024
- 0.064
- 121.300
- 15,910,000
- 720,000
- 1.440
- 7,910,000
- 0.072
- 7,940,000
- 0.071
- 19/07/2024
- 0.090
- 117.500
- 21,120,000
- 690,000
- 1.380
- 10,160,000
- 0.089
- 10,360,000
- 0.089
- 18/07/2024
- 0.076
- 119.400
- 11,560,000
- 490,000
- 0.980
- 5,980,000
- 0.080
- 5,580,000
- 0.080
- 17/07/2024
- 0.078
- 119.100
- 40,010,000
- 890,000
- 1.780
- 19,390,000
- 0.089
- 20,270,000
- 0.089
- 16/07/2024
- 0.090
- 117.500
- 1,370,000
- 10,000
- 0.020
- 1,370,000
- 0.087
- 15/07/2024
- 0.082
- 119.100
- 10,610,000
- 1,380,000
- 2.760
- 5,410,000
- 0.077
- 5,100,000
- 0.076
- 12/07/2024
- 0.061
- 121.800
- 34,030,000
- 1,690,000
- 3.380
- 16,700,000
- 0.076
- 16,930,000
- 0.076