- 即時恒指匯豐七四熊X
- 0.139+0.029 (+26.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.110
- 17,444.300
- 1,050,000
- 10,000
- 0.010
- 1,010,000
- 0.100
- 04/09/2024
- 0.107
- 17,457.340
- 60,000
- 1,020,000
- 0.680
- 10,000
- 0.110
- 20,000
- 0.109
- 03/09/2024
- 0.092
- 17,651.490
- 1,430,000
- 1,010,000
- 0.670
- 1,430,000
- 0.093
- 02/09/2024
- 0.090
- 17,691.970
- 1,240,000
- 2,440,000
- 1.630
- 580,000
- 0.089
- 270,000
- 0.089
- 30/08/2024
- 0.056
- 17,989.070
- 5,090,000
- 2,750,000
- 1.830
- 1,210,000
- 0.046
- 2,560,000
- 0.053
- 29/08/2024
- 0.079
- 17,786.320
- 140,000
- 1,400,000
- 0.930
- 10,000
- 0.094
- 28/08/2024
- 0.089
- 17,692.450
- 1,440,000
- 1,410,000
- 0.940
- 20,000
- 0.083
- 1,410,000
- 0.089
- 27/08/2024
- 0.070
- 17,874.670
- 30,000
- 20,000
- 0.010
- 10,000
- 0.090
- 20,000
- 0.079
- 26/08/2024
- 0.078
- 17,798.730
- 1,110,000
- 10,000
- 0.010
- 550,000
- 0.077
- 560,000
- 0.076
- 23/08/2024
- 0.095
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.097
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.119
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.110
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.102
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.117
- 17,430.160
- 0
- 0
- 0.000
- 15/08/2024
- 0.147
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.147
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.141
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.149
- 17,111.650
- 0
- 0
- 0.000