- 即時百度匯豐五乙熊A
- 0.098+0.001 (+1.031%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.097
- 86.100
- 0
- 2,500
- 0.010
- 26/06/2024
- 0.096
- 87.300
- 0
- 2,500
- 0.010
- 25/06/2024
- 0.096
- 86.900
- 0
- 2,500
- 0.010
- 24/06/2024
- 0.096
- 86.350
- 0
- 2,500
- 0.010
- 21/06/2024
- 0.094
- 87.350
- 0
- 2,500
- 0.010
- 20/06/2024
- 0.092
- 88.850
- 0
- 2,500
- 0.010
- 19/06/2024
- 0.090
- 90.450
- 0
- 2,500
- 0.010
- 18/06/2024
- 0.093
- 88.400
- 2,500
- 2,500
- 0.010
- 2,500
- 0.093
- 17/06/2024
- 0.088
- 90.650
- 0
- 0
- 0.000
- 14/06/2024
- 0.086
- 91.600
- 0
- 0
- 0.000
- 13/06/2024
- 0.086
- 92.450
- 0
- 0
- 0.000
- 12/06/2024
- 0.087
- 91.350
- 0
- 0
- 0.000
- 11/06/2024
- 0.084
- 92.750
- 0
- 0
- 0.000
- 07/06/2024
- 0.082
- 94.600
- 0
- 0
- 0.000
- 06/06/2024
- 0.082
- 94.650
- 0
- 0
- 0.000
- 05/06/2024
- 0.082
- 93.950
- 0
- 0
- 0.000
- 04/06/2024
- 0.082
- 94.300
- 60,000
- 0
- 0.000
- 60,000
- 0.082
- 03/06/2024
- 0.081
- 95.000
- 60,000
- 60,000
- 0.120
- 60,000
- 0.081
- 31/05/2024
- 0.083
- 93.500
- 0
- 0
- 0.000
- 30/05/2024
- 0.081
- 94.800
- 0
- 0
- 0.000