- 即時恒指法興七二熊I
- 0.1020.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.102
- 17,444.300
- 10,000
- 1,010,000
- 0.505
- 10,000
- 0.095
- 04/09/2024
- 0.100
- 17,457.340
- 200,000
- 1,000,000
- 0.500
- 200,000
- 0.107
- 03/09/2024
- 0.083
- 17,651.490
- 1,380,000
- 1,200,000
- 0.600
- 590,000
- 0.083
- 640,000
- 0.084
- 02/09/2024
- 0.082
- 17,691.970
- 9,640,000
- 1,150,000
- 0.575
- 4,950,000
- 0.079
- 4,540,000
- 0.077
- 30/08/2024
- 0.046
- 17,989.070
- 16,680,000
- 1,560,000
- 0.780
- 7,290,000
- 0.044
- 7,350,000
- 0.042
- 29/08/2024
- 0.071
- 17,786.320
- 730,000
- 1,500,000
- 0.750
- 140,000
- 0.082
- 590,000
- 0.088
- 28/08/2024
- 0.082
- 17,692.450
- 9,180,000
- 1,050,000
- 0.525
- 4,880,000
- 0.074
- 4,300,000
- 0.074
- 27/08/2024
- 0.059
- 17,874.670
- 14,370,000
- 1,630,000
- 0.815
- 8,010,000
- 0.075
- 6,180,000
- 0.073
- 26/08/2024
- 0.067
- 17,798.730
- 25,710,000
- 3,460,000
- 1.730
- 7,370,000
- 0.071
- 9,880,000
- 0.070
- 23/08/2024
- 0.085
- 17,612.100
- 0
- 950,000
- 0.475
- 22/08/2024
- 0.084
- 17,641.000
- 0
- 950,000
- 0.475
- 21/08/2024
- 0.107
- 17,391.010
- 0
- 950,000
- 0.475
- 20/08/2024
- 0.097
- 17,511.080
- 550,000
- 950,000
- 0.475
- 550,000
- 0.095
- 19/08/2024
- 0.088
- 17,569.570
- 780,000
- 1,500,000
- 0.750
- 70,000
- 0.086
- 710,000
- 0.085
- 16/08/2024
- 0.104
- 17,430.160
- 260,000
- 860,000
- 0.430
- 100,000
- 0.114
- 160,000
- 0.105
- 15/08/2024
- 0.136
- 17,109.140
- 60,000
- 800,000
- 0.400
- 60,000
- 0.127
- 14/08/2024
- 0.135
- 17,113.360
- 0
- 740,000
- 0.370
- 13/08/2024
- 0.129
- 17,174.060
- 0
- 740,000
- 0.370
- 12/08/2024
- 0.136
- 17,111.650
- 100,000
- 740,000
- 0.370
- 100,000
- 0.136
- 09/08/2024
- 0.136
- 17,090.230
- 0
- 640,000
- 0.320