- 即時恒指國君六四熊N
- 0.097+0.008 (+8.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0
- 5,710,000
- 3.807
- 270,000
- 0.096
- 30/07/2024
- 0
- 5,440,000
- 3.627
- 1,200,000
- 0.123
- 29/07/2024
- 0
- 6,640,000
- 4.427
- 150,000
- 0.096
- 26/07/2024
- 0
- 6,490,000
- 4.327
- 80,000
- 0.124
- 130,000
- 0.114
- 25/07/2024
- 0
- 6,440,000
- 4.293
- 160,000
- 0.123
- 150,000
- 0.112
- 24/07/2024
- 0
- 6,450,000
- 4.300
- 750,000
- 0.091
- 570,000
- 0.086
- 23/07/2024
- 0
- 6,630,000
- 4.420
- 890,000
- 0.076
- 1,710,000
- 0.070
- 22/07/2024
- 0
- 5,810,000
- 3.873
- 570,000
- 0.086
- 780,000
- 0.070
- 19/07/2024
- 0
- 5,600,000
- 3.733
- 3,120,000
- 0.085
- 18/07/2024
- 0
- 8,720,000
- 5.813
- 3,010,000
- 0.056
- 5,170,000
- 0.055
- 17/07/2024
- 0
- 6,560,000
- 4.373
- 1,240,000
- 0.056
- 200,000
- 0.057
- 16/07/2024
- 0
- 7,600,000
- 5.067
- 13,250,000
- 0.056
- 3,750,000
- 0.052
- 15/07/2024
- 0
- 17,100,000
- 11.400
- 21,420,000
- 0.028
- 38,230,000
- 0.029
- 12/07/2024
- 0
- 290,000
- 0.193
- 5,190,000
- 0.017
- 5,340,000
- 0.025
- 11/07/2024
- 0
- 140,000
- 0.093
- 107,600,000
- 0.058
- 107,740,000
- 0.058
- 09/07/2024
- 0
- 0
- 0.000
- 10,000
- 0.083
- 10,000
- 0.085