- 即時百度摩利五一牛A
- 0.0280.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.028
- 79.750
- 3,360,000
- 3,660,000
- 9.150
- 470,000
- 0.027
- 2,890,000
- 0.025
- 04/09/2024
- 0.042
- 80.650
- 4,905,000
- 1,240,000
- 3.100
- 3,830,000
- 0.037
- 1,075,000
- 0.038
- 03/09/2024
- 0.049
- 81.250
- 3,710,000
- 3,995,000
- 9.988
- 1,720,000
- 0.053
- 1,920,000
- 0.052
- 02/09/2024
- 0.055
- 81.950
- 4,835,000
- 3,795,000
- 9.488
- 1,230,000
- 0.054
- 2,900,000
- 0.056
- 30/08/2024
- 0.068
- 82.950
- 9,905,000
- 2,125,000
- 5.312
- 4,755,000
- 0.065
- 4,945,000
- 0.064
- 29/08/2024
- 0.050
- 81.450
- 5,580,000
- 1,935,000
- 4.838
- 2,300,000
- 0.049
- 3,180,000
- 0.042
- 28/08/2024
- 0.057
- 81.900
- 7,780,000
- 1,055,000
- 2.637
- 4,225,000
- 0.056
- 3,320,000
- 0.058
- 27/08/2024
- 0.085
- 84.600
- 10,585,000
- 1,960,000
- 4.900
- 4,530,000
- 0.086
- 4,605,000
- 0.086
- 26/08/2024
- 0.072
- 83.550
- 4,270,000
- 1,885,000
- 4.712
- 2,005,000
- 0.079
- 1,815,000
- 0.080
- 23/08/2024
- 0.057
- 82.200
- 13,380,000
- 2,075,000
- 5.188
- 5,370,000
- 0.056
- 5,790,000
- 0.052
- 22/08/2024
- 0.104
- 86.450
- 2,530,000
- 1,655,000
- 4.138
- 1,065,000
- 0.108
- 990,000
- 0.107
- 21/08/2024
- 0.088
- 85.000
- 7,365,000
- 1,730,000
- 4.325
- 3,325,000
- 0.087
- 3,010,000
- 0.089
- 20/08/2024
- 0.106
- 86.650
- 500,000
- 2,045,000
- 5.112
- 420,000
- 0.111
- 19/08/2024
- 0.099
- 85.800
- 1,565,000
- 1,625,000
- 4.062
- 715,000
- 0.100
- 16/08/2024
- 0.074
- 83.800
- 680,000
- 910,000
- 2.275
- 15/08/2024
- 0.049
- 81.450
- 1,380,000
- 910,000
- 2.275
- 575,000
- 0.048
- 14/08/2024
- 0.061
- 82.400
- 2,605,000
- 1,485,000
- 3.712
- 485,000
- 0.076
- 13/08/2024
- 0.061
- 82.600
- 395,000
- 1,970,000
- 4.925
- 80,000
- 0.060
- 215,000
- 0.064
- 12/08/2024
- 0.063
- 82.650
- 3,325,000
- 1,835,000
- 4.588
- 1,980,000
- 0.060
- 935,000
- 0.061