- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時阿里摩通五一牛J
- 0.1040.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.104
- 77.300
- 11,330,000
- 30/07/2024
- 0.087
- 76.200
- 8,080,000
- 1,550,000
- 2.583
- 3,930,000
- 0.088
- 2,770,000
- 0.087
- 29/07/2024
- 0.093
- 76.550
- 13,210,000
- 2,710,000
- 4.517
- 5,020,000
- 0.090
- 5,360,000
- 0.086
- 26/07/2024
- 0.052
- 73.100
- 19,180,000
- 2,370,000
- 3.950
- 9,260,000
- 0.054
- 8,830,000
- 0.055
- 25/07/2024
- 0.057
- 73.300
- 27,160,000
- 2,800,000
- 4.667
- 11,820,000
- 0.057
- 12,000,000
- 0.058
- 24/07/2024
- 0.065
- 74.200
- 22,050,000
- 2,620,000
- 4.367
- 10,110,000
- 0.067
- 10,860,000
- 0.068
- 23/07/2024
- 0.066
- 74.100
- 19,900,000
- 1,870,000
- 3.117
- 10,860,000
- 0.067
- 9,010,000
- 0.067
- 22/07/2024
- 0.073
- 74.750
- 14,490,000
- 3,720,000
- 6.200
- 6,650,000
- 0.069
- 7,160,000
- 0.068
- 19/07/2024
- 0.061
- 73.800
- 18,050,000
- 3,210,000
- 5.350
- 7,400,000
- 0.062
- 8,440,000
- 0.063
- 18/07/2024
- 0.086
- 75.800
- 8,830,000
- 2,170,000
- 3.617
- 3,600,000
- 0.081
- 3,650,000
- 0.083
- 17/07/2024
- 0.092
- 76.300
- 6,290,000
- 2,120,000
- 3.533
- 2,260,000
- 0.090
- 3,340,000
- 0.089
- 16/07/2024
- 0.081
- 75.500
- 900,000
- 1,040,000
- 1.733
- 450,000
- 0.082
- 320,000
- 0.083
- 15/07/2024
- 0.095
- 76.650
- 7,690,000
- 1,170,000
- 1.950
- 4,950,000
- 0.099
- 1,860,000
- 0.097
- 12/07/2024
- 0.111
- 78.400
- 28,150,000
- 4,260,000
- 7.100
- 10,640,000
- 0.104
- 10,430,000
- 0.103
- 11/07/2024
- 0.080
- 75.450
- 23,760,000
- 4,470,000
- 7.450
- 8,040,000
- 0.071
- 11,740,000
- 0.071
- 10/07/2024
- 0.055
- 73.100
- 23,410,000
- 770,000
- 1.283
- 10,600,000
- 0.062
- 11,370,000
- 0.063
- 09/07/2024
- 0.047
- 72.500
- 0
- 0
- 0.000
- 08/07/2024
- 0.042
- 71.800
- 20,000
- 0
- 0.000
- 10,000
- 0.043
- 10,000
- 0.044