- 即時恒指摩通七四熊U
- 0.1010.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.101
- 17,444.300
- 1,140,000
- 300,000
- 0.150
- 630,000
- 0.100
- 510,000
- 0.101
- 04/09/2024
- 0.099
- 17,457.340
- 1,800,000
- 420,000
- 0.210
- 1,560,000
- 0.105
- 120,000
- 0.104
- 03/09/2024
- 0.082
- 17,651.490
- 1,300,000
- 1,860,000
- 0.930
- 300,000
- 0.085
- 700,000
- 0.075
- 02/09/2024
- 0.081
- 17,691.970
- 2,280,000
- 1,460,000
- 0.730
- 820,000
- 0.078
- 30/08/2024
- 0.047
- 17,989.070
- 4,930,000
- 2,280,000
- 1.140
- 1,820,000
- 0.044
- 2,700,000
- 0.042
- 29/08/2024
- 0.070
- 17,786.320
- 6,490,000
- 1,400,000
- 0.700
- 5,710,000
- 0.083
- 340,000
- 0.084
- 28/08/2024
- 0.076
- 17,692.450
- 15,270,000
- 6,770,000
- 3.385
- 8,240,000
- 0.063
- 4,990,000
- 0.077
- 27/08/2024
- 0.059
- 17,874.670
- 15,560,000
- 10,020,000
- 5.010
- 2,510,000
- 0.061
- 12,240,000
- 0.066
- 26/08/2024
- 0.067
- 17,798.730
- 10,000
- 290,000
- 0.145
- 10,000
- 0.065
- 23/08/2024
- 0.085
- 17,612.100
- 2,000,000
- 280,000
- 0.140
- 2,000,000
- 0.091
- 22/08/2024
- 0.083
- 17,641.000
- 3,200,000
- 2,280,000
- 1.140
- 1,200,000
- 0.083
- 2,000,000
- 0.099
- 21/08/2024
- 0.107
- 17,391.010
- 0
- 1,480,000
- 0.740
- 20/08/2024
- 0.098
- 17,511.080
- 0
- 1,480,000
- 0.740
- 19/08/2024
- 0.090
- 17,569.570
- 780,000
- 1,480,000
- 0.740
- 780,000
- 0.084
- 16/08/2024
- 0.104
- 17,430.160
- 420,000
- 700,000
- 0.350
- 420,000
- 0.105
- 15/08/2024
- 0.138
- 17,109.140
- 740,000
- 280,000
- 0.140
- 570,000
- 0.141
- 170,000
- 0.140
- 14/08/2024
- 0.138
- 17,113.360
- 0
- 680,000
- 0.340
- 13/08/2024
- 0.131
- 17,174.060
- 420,000
- 680,000
- 0.340
- 420,000
- 0.131
- 12/08/2024
- 0.137
- 17,111.650
- 150,000
- 260,000
- 0.130
- 150,000
- 0.142
- 09/08/2024
- 0.136
- 17,090.230
- 800,000
- 110,000
- 0.055
- 400,000
- 0.137
- 400,000
- 0.127