• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2025
• 0.078
• 82.200
• 3,790,000
• 14,915,000
• 14.920
• 875,000
• 0.076
• 485,000
• 0.072

• 05/03/2025
• 0.072
• 81.250
• 7,210,000
• 15,305,000
• 15.300
• 1,650,000
• 0.067
• 1,525,000
• 0.069

• 04/03/2025
• 0.061
• 79.500
• 6,105,000
• 15,430,000
• 15.430
• 5,450,000
• 0.060
• 370,000
• 0.058

• 03/03/2025
• 0.056
• 78.800
• 2,555,000
• 20,510,000
• 20.510
• 1,400,000
• 0.059
• 545,000
• 0.056

• 28/02/2025
• 0.058
• 79.000
• 9,710,000
• 21,365,000
• 21.370
• 3,685,000
• 0.060
• 5,165,000
• 0.060

• 27/02/2025
• 0.058
• 78.750
• 6,780,000
• 19,885,000
• 19.890
• 1,085,000
• 0.053
• 3,935,000
• 0.053

• 26/02/2025
• 0.057
• 79.000
• 8,300,000
• 17,035,000
• 17.040
• 2,315,000
• 0.059
• 4,045,000
• 0.059

• 25/02/2025
• 0.064
• 80.150
• 3,040,000
• 15,305,000
• 15.300
• 2,170,000
• 0.066

• 24/02/2025
• 0.078
• 81.100
• 7,260,000
• 13,135,000
• 13.130
• 3,580,000
• 0.077
• 2,250,000
• 0.079

• 21/02/2025
• 0.083
• 82.500
• 9,845,000
• 14,465,000
• 14.460
• 1,765,000
• 0.082
• 230,000
• 0.083

• 20/02/2025
• 0.066
• 80.100
• 7,125,000
• 16,000,000
• 16.000
• 4,470,000
• 0.063
• 1,310,000
• 0.060

• 19/02/2025
• 0.072
• 80.750
• 2,280,000
• 19,160,000
• 19.160
• 1,410,000
• 0.071
• 260,000
• 0.072

• 18/02/2025
• 0.070
• 80.500
• 9,900,000
• 20,310,000
• 20.310
• 6,420,000
• 0.067
• 160,000
• 0.069

• 17/02/2025
• 0.070
• 80.250
• 36,870,000
• 26,570,000
• 26.570
• 11,640,000
• 0.069
• 15,095,000
• 0.068

• 14/02/2025
• 0.063
• 79.900
• 39,325,000
• 23,115,000
• 23.110
• 13,950,000
• 0.058
• 19,200,000
• 0.057

• 13/02/2025
• 0.052
• 78.000
• 26,315,000
• 17,865,000
• 17.870
• 19,770,000
• 0.054
• 725,000
• 0.055

• 12/02/2025
• 0.050
• 77.900
• 20,570,000
• 36,910,000
• 36.910
• 8,045,000
• 0.049
• 9,320,000
• 0.050

• 11/02/2025
• 0.044
• 77.050
• 11,635,000
• 35,635,000
• 35.630
• 6,065,000
• 0.045
• 2,130,000
• 0.044

• 10/02/2025
• 0.044
• 77.150
• 58,480,000
• 39,570,000
• 39.570
• 8,795,000
• 0.043
• 34,245,000
• 0.044

• 07/02/2025
• 0.033
• 75.500
• 6,175,000
• 14,120,000
• 14.120
• 2,075,000
• 0.030
• 2,590,000
• 0.032