• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2025
• 0.032
• 34.350
• 34,966,000
• 34,898,000
• 29.082
• 9,986,000
• 0.033
• 10,152,000
• 0.032

• 15/01/2025
• 0.038
• 33.600
• 10,076,000
• 34,732,000
• 28.943
• 2,748,000
• 0.037
• 2,122,000
• 0.037

• 14/01/2025
• 0.035
• 33.750
• 14,180,000
• 35,358,000
• 29.465
• 4,654,000
• 0.037
• 5,066,000
• 0.035

• 13/01/2025
• 0.042
• 32.800
• 16,726,000
• 34,946,000
• 29.122
• 2,584,000
• 0.042
• 2,972,000
• 0.042

• 10/01/2025
• 0.038
• 33.550
• 12,386,000
• 34,558,000
• 28.798
• 1,788,000
• 0.035
• 3,092,000
• 0.035

• 09/01/2025
• 0.035
• 33.750
• 19,372,000
• 33,254,000
• 27.712
• 3,974,000
• 0.036
• 5,004,000
• 0.036

• 08/01/2025
• 0.043
• 32.800
• 62,794,000
• 32,224,000
• 26.853
• 9,406,000
• 0.040
• 7,704,000
• 0.039

• 07/01/2025
• 0.032
• 34.150
• 98,602,000
• 33,926,000
• 28.272
• 25,008,000
• 0.031
• 24,782,000
• 0.032

• 06/01/2025
• 0.016
• 36.300
• 32,172,000
• 34,152,000
• 28.460
• 5,566,000
• 0.017
• 3,780,000
• 0.020

• 03/01/2025
• 0.019
• 36.250
• 69,908,000
• 35,938,000
• 29.948
• 8,162,000
• 0.024
• 27,122,000
• 0.023

• 02/01/2025
• 0.034
• 34.000
• 41,896,000
• 16,978,000
• 14.148
• 12,990,000
• 0.033
• 10,634,000
• 0.032

• 31/12/2024
• 0.030
• 34.500
• 12,288,000
• 19,334,000
• 16.112
• 1,276,000
• 0.031
• 8,428,000
• 0.031

• 30/12/2024
• 0.032
• 34.450
• 16,184,000
• 12,182,000
• 10.152
• 2,688,000
• 0.032
• 6,160,000
• 0.032

• 27/12/2024
• 0.034
• 34.150
• 34,220,000
• 8,710,000
• 7.258
• 8,094,000
• 0.033
• 15,748,000
• 0.032

• 24/12/2024
• 0.044
• 32.750
• 1,478,000
• 1,056,000
• 0.880
• 852,000
• 0.049
• 626,000
• 0.045

• 23/12/2024
• 0.052
• 31.750
• 3,304,000
• 1,282,000
• 1.068
• 1,790,000
• 0.051
• 1,514,000
• 0.052

• 20/12/2024
• 0.053
• 31.650
• 5,520,000
• 1,558,000
• 1.298
• 2,028,000
• 0.053
• 3,492,000
• 0.053

• 19/12/2024
• 0.059
• 30.800
• 158,000
• 94,000
• 0.078
• 100,000
• 0.057
• 58,000
• 0.058

• 18/12/2024
• 0.060
• 30.800
• 100,000
• 136,000
• 0.113
• 100,000
• 0.061

• 17/12/2024
• 0.065
• 29.950
• 32,000
• 36,000
• 0.030
• 32,000
• 0.062