- 即時美團法興五一牛C
- 0.152+0.006 (+4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.152
- 119.400
- 1,670,000
- 17/07/2024
- 0.146
- 119.100
- 1,340,000
- 1,980,000
- 3.300
- 100,000
- 0.117
- 870,000
- 0.134
- 16/07/2024
- 0.132
- 117.500
- 590,000
- 1,210,000
- 2.017
- 230,000
- 0.130
- 180,000
- 0.136
- 15/07/2024
- 0.142
- 119.100
- 2,470,000
- 1,260,000
- 2.100
- 1,130,000
- 0.157
- 1,160,000
- 0.156
- 12/07/2024
- 0.171
- 121.800
- 850,000
- 1,230,000
- 2.050
- 90,000
- 0.167
- 550,000
- 0.148
- 11/07/2024
- 0.112
- 116.100
- 1,690,000
- 770,000
- 1.283
- 700,000
- 0.107
- 280,000
- 0.108
- 10/07/2024
- 0.097
- 114.900
- 1,140,000
- 1,190,000
- 1.983
- 190,000
- 0.119
- 590,000
- 0.120
- 09/07/2024
- 0.096
- 114.700
- 1,090,000
- 790,000
- 1.317
- 50,000
- 0.090
- 830,000
- 0.096
- 08/07/2024
- 0.123
- 117.000
- 30,000
- 10,000
- 0.017
- 10,000
- 0.125
- 20,000
- 0.135