- 即時阿里瑞銀四乙牛K
- 0.1110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.111
- 79.800
- 7,820,000
- 16,700,000
- 27.830
- 2,090,000
- 0.116
- 3,310,000
- 0.111
- 04/09/2024
- 0.114
- 80.100
- 5,340,000
- 15,480,000
- 25.800
- 580,000
- 0.112
- 4,260,000
- 0.110
- 03/09/2024
- 0.115
- 80.100
- 3,300,000
- 11,800,000
- 19.670
- 480,000
- 0.116
- 1,360,000
- 0.113
- 02/09/2024
- 0.107
- 79.500
- 5,050,000
- 10,920,000
- 18.200
- 1,750,000
- 0.120
- 1,950,000
- 0.112
- 30/08/2024
- 0.123
- 81.450
- 7,810,000
- 10,720,000
- 17.870
- 3,870,000
- 0.114
- 660,000
- 0.101
- 29/08/2024
- 0.104
- 79.050
- 8,800,000
- 13,930,000
- 23.220
- 660,000
- 0.091
- 4,630,000
- 0.092
- 28/08/2024
- 0.103
- 79.100
- 6,280,000
- 9,960,000
- 16.600
- 2,220,000
- 0.103
- 1,180,000
- 0.103
- 27/08/2024
- 0.112
- 79.950
- 6,740,000
- 11,000,000
- 18.330
- 880,000
- 0.111
- 3,420,000
- 0.107
- 26/08/2024
- 0.144
- 83.300
- 3,390,000
- 8,460,000
- 14.100
- 2,480,000
- 0.142
- 23/08/2024
- 0.139
- 82.650
- 3,290,000
- 10,940,000
- 18.230
- 200,000
- 0.138
- 810,000
- 0.135
- 22/08/2024
- 0.132
- 81.650
- 5,700,000
- 10,330,000
- 17.220
- 2,150,000
- 0.115
- 380,000
- 0.133
- 21/08/2024
- 0.111
- 79.950
- 12,690,000
- 12,100,000
- 20.170
- 2,890,000
- 0.107
- 6,310,000
- 0.104
- 20/08/2024
- 0.116
- 80.400
- 5,170,000
- 8,680,000
- 14.470
- 3,040,000
- 0.123
- 360,000
- 0.121
- 19/08/2024
- 0.127
- 81.450
- 13,100,000
- 11,360,000
- 18.930
- 2,600,000
- 0.133
- 2,350,000
- 0.135
- 16/08/2024
- 0.111
- 80.100
- 11,610,000
- 11,610,000
- 19.350
- 5,140,000
- 0.104
- 40,000
- 0.095
- 15/08/2024
- 0.071
- 76.400
- 25,580,000
- 16,710,000
- 27.850
- 5,140,000
- 0.079
- 10,090,000
- 0.078
- 14/08/2024
- 0.096
- 78.300
- 9,480,000
- 11,760,000
- 19.600
- 3,350,000
- 0.097
- 4,460,000
- 0.098
- 13/08/2024
- 0.098
- 78.650
- 12,250,000
- 10,650,000
- 17.750
- 4,990,000
- 0.099
- 4,410,000
- 0.100
- 12/08/2024
- 0.096
- 78.450
- 12,910,000
- 11,230,000
- 18.720
- 3,950,000
- 0.091
- 5,960,000
- 0.088
- 09/08/2024
- 0.094
- 77.850
- 20,870,000
- 9,220,000
- 15.370
- 9,000,000
- 0.094
- 5,750,000
- 0.097