- 即時恒指國君六四熊K
- 0.107-0.012 (-10.084%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.119
- 17,240.390
- 660,000
- 140,000
- 0.093
- 530,000
- 0.127
- 130,000
- 0.116
- 11/09/2024
- 0.132
- 17,108.710
- 0
- 540,000
- 0.360
- 10/09/2024
- 0.120
- 17,234.090
- 30,000
- 540,000
- 0.360
- 10,000
- 0.120
- 09/09/2024
- 0.128
- 17,196.960
- 1,580,000
- 550,000
- 0.367
- 1,580,000
- 0.125
- 05/09/2024
- 0.101
- 17,444.300
- 1,290,000
- 2,130,000
- 1.420
- 1,290,000
- 0.094
- 04/09/2024
- 0.100
- 17,457.340
- 1,750,000
- 3,420,000
- 2.280
- 610,000
- 0.108
- 1,040,000
- 0.103
- 03/09/2024
- 0.084
- 17,651.490
- 600,000
- 2,990,000
- 1.993
- 280,000
- 0.087
- 02/09/2024
- 0.083
- 17,691.970
- 28,530,000
- 3,270,000
- 2.180
- 9,870,000
- 0.075
- 600,000
- 0.070
- 30/08/2024
- 0.049
- 17,989.070
- 341,490,000
- 12,540,000
- 8.360
- 162,680,000
- 0.056
- 175,220,000
- 0.055
- 29/08/2024
- 0.076
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.084
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.064
- 17,874.670
- 200,000
- 0
- 0.000
- 200,000
- 0.080
- 26/08/2024
- 0.072
- 17,798.730
- 0
- 200,000
- 0.133
- 23/08/2024
- 0.087
- 17,612.100
- 0
- 200,000
- 0.133
- 22/08/2024
- 0.086
- 17,641.000
- 0
- 200,000
- 0.133
- 21/08/2024
- 0.108
- 17,391.010
- 0
- 200,000
- 0.133
- 20/08/2024
- 0.099
- 17,511.080
- 200,000
- 200,000
- 0.133
- 200,000
- 0.099
- 19/08/2024
- 0.091
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.105
- 17,430.160
- 0
- 0
- 0.000