- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時藥明花旗五九牛A
- 0.059-0.009 (-13.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.068
- 11.220
- 3,925,000
- 450,000
- 1.130
- 1,950,000
- 0.064
- 1,975,000
- 0.062
- 29/08/2024
- 0.056
- 10.760
- 2,805,000
- 425,000
- 1.060
- 1,352,500
- 0.051
- 1,452,500
- 0.049
- 28/08/2024
- 0.051
- 10.520
- 4,400,000
- 325,000
- 0.810
- 2,300,000
- 0.056
- 2,100,000
- 0.056
- 27/08/2024
- 0.056
- 10.720
- 1,562,500
- 525,000
- 1.310
- 962,500
- 0.058
- 600,000
- 0.058
- 26/08/2024
- 0.062
- 10.960
- 2,380,000
- 887,500
- 2.220
- 815,000
- 0.057
- 1,365,000
- 0.056
- 23/08/2024
- 0.047
- 10.260
- 4,237,500
- 337,500
- 0.840
- 2,215,000
- 0.051
- 2,022,500
- 0.051
- 22/08/2024
- 0.049
- 10.400
- 4,060,000
- 530,000
- 1.330
- 1,932,500
- 0.055
- 2,095,000
- 0.055
- 21/08/2024
- 0.069
- 11.360
- 3,412,500
- 367,500
- 0.920
- 1,617,500
- 0.071
- 1,465,000
- 0.074
- 20/08/2024
- 0.077
- 11.700
- 3,457,500
- 520,000
- 1.300
- 1,560,000
- 0.080
- 1,897,500
- 0.080
- 19/08/2024
- 0.082
- 11.920
- 2,452,500
- 182,500
- 0.460
- 1,200,000
- 0.083
- 1,252,500
- 0.081
- 16/08/2024
- 0.078
- 11.760
- 3,900,000
- 130,000
- 0.330
- 2,000,000
- 0.075
- 1,900,000
- 0.073
- 15/08/2024
- 0.068
- 11.300
- 3,580,000
- 230,000
- 0.580
- 1,820,000
- 0.068
- 1,760,000
- 0.067
- 14/08/2024
- 0.067
- 11.220
- 780,000
- 290,000
- 0.730
- 300,000
- 0.069
- 480,000
- 0.069
- 13/08/2024
- 0.076
- 11.720
- 4,322,500
- 110,000
- 0.280
- 2,172,500
- 0.076
- 2,150,000
- 0.076
- 12/08/2024
- 0.079
- 11.780
- 5,452,500
- 132,500
- 0.330
- 2,700,000
- 0.076
- 2,752,500
- 0.075
- 09/08/2024
- 0.071
- 11.360
- 1,400,000
- 80,000
- 0.200
- 800,000
- 0.072
- 600,000
- 0.072
- 08/08/2024
- 0.066
- 11.200
- 1,865,000
- 280,000
- 0.700
- 905,000
- 0.068
- 960,000
- 0.068
- 07/08/2024
- 0.067
- 11.240
- 1,635,000
- 225,000
- 0.560
- 750,000
- 0.070
- 885,000
- 0.069
- 06/08/2024
- 0.072
- 11.440
- 5,687,500
- 90,000
- 0.230
- 2,862,500
- 0.072
- 2,795,000
- 0.071
- 05/08/2024
- 0.064
- 11.100
- 5,400,000
- 157,500
- 0.390
- 2,700,000
- 0.071
- 2,700,000
- 0.072