- 即時中移花旗五四熊A
- 0.1230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.123
- 74.750
- 3,100,000
- 220,000
- 0.550
- 2,350,000
- 0.124
- 750,000
- 0.128
- 21/08/2024
- 0.129
- 74.300
- 1,810,000
- 1,820,000
- 4.550
- 1,105,000
- 0.130
- 600,000
- 0.129
- 20/08/2024
- 0.130
- 74.100
- 2,865,000
- 2,325,000
- 5.810
- 1,040,000
- 0.128
- 1,345,000
- 0.129
- 19/08/2024
- 0.127
- 74.400
- 1,500,000
- 2,020,000
- 5.050
- 750,000
- 0.126
- 750,000
- 0.125
- 16/08/2024
- 0.130
- 74.200
- 2,110,000
- 2,020,000
- 5.050
- 1,050,000
- 0.128
- 1,060,000
- 0.124
- 15/08/2024
- 0.130
- 73.950
- 18,330,000
- 2,010,000
- 5.030
- 8,035,000
- 0.132
- 6,380,000
- 0.133
- 14/08/2024
- 0.137
- 72.950
- 11,995,000
- 3,665,000
- 9.160
- 5,740,000
- 0.138
- 6,255,000
- 0.136
- 13/08/2024
- 0.148
- 71.950
- 4,630,000
- 3,150,000
- 7.880
- 1,590,000
- 0.152
- 3,040,000
- 0.152
- 12/08/2024
- 0.160
- 70.900
- 1,500,000
- 1,700,000
- 4.250
- 750,000
- 0.159
- 750,000
- 0.158
- 09/08/2024
- 0.157
- 71.300
- 6,000,000
- 1,700,000
- 4.250
- 3,000,000
- 0.159
- 3,000,000
- 0.159
- 08/08/2024
- 0.143
- 72.250
- 1,360,000
- 1,700,000
- 4.250
- 680,000
- 0.145
- 680,000
- 0.151
- 07/08/2024
- 0.150
- 71.500
- 5,100,000
- 1,700,000
- 4.250
- 2,550,000
- 0.155
- 2,550,000
- 0.156
- 06/08/2024
- 0.159
- 70.600
- 5,200,000
- 1,700,000
- 4.250
- 2,550,000
- 0.155
- 2,650,000
- 0.155
- 05/08/2024
- 0.150
- 71.500
- 2,240,000
- 1,600,000
- 4.000
- 1,250,000
- 0.147
- 990,000
- 0.150
- 02/08/2024
- 0.128
- 73.750
- 5,875,000
- 1,860,000
- 4.650
- 3,260,000
- 0.129
- 2,325,000
- 0.129
- 01/08/2024
- 0.127
- 73.650
- 6,295,000
- 2,795,000
- 6.990
- 2,845,000
- 0.126
- 3,175,000
- 0.127
- 31/07/2024
- 0.136
- 72.600
- 1,890,000
- 2,465,000
- 6.160
- 1,135,000
- 0.139
- 755,000
- 0.137
- 30/07/2024
- 0.139
- 72.550
- 3,165,000
- 2,845,000
- 7.110
- 950,000
- 0.136
- 1,120,000
- 0.134
- 29/07/2024
- 0.133
- 73.200
- 3,770,000
- 2,675,000
- 6.690
- 1,350,000
- 0.133
- 2,420,000
- 0.138
- 26/07/2024
- 0.136
- 72.750
- 12,880,000
- 1,605,000
- 4.010
- 6,440,000
- 0.135
- 6,340,000
- 0.136