- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安摩通四甲牛A
- 0.092+0.010 (+12.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.082
- 35.700
- 0
- 3,115,000
- 3.894
- 10/07/2024
- 0.077
- 35.200
- 100,000
- 3,115,000
- 3.894
- 100,000
- 0.078
- 09/07/2024
- 0.074
- 34.950
- 100,000
- 3,215,000
- 4.019
- 100,000
- 0.074
- 08/07/2024
- 0.077
- 35.250
- 40,000
- 3,115,000
- 3.894
- 40,000
- 0.075
- 05/07/2024
- 0.088
- 36.100
- 115,000
- 3,075,000
- 3.844
- 115,000
- 0.089
- 04/07/2024
- 0.091
- 36.650
- 1,115,000
- 3,190,000
- 3.988
- 955,000
- 0.091
- 03/07/2024
- 0.094
- 36.850
- 2,500,000
- 4,145,000
- 5.181
- 1,200,000
- 0.089
- 1,060,000
- 0.092
- 02/07/2024
- 0.089
- 36.350
- 3,725,000
- 4,285,000
- 5.356
- 340,000
- 0.091
- 1,700,000
- 0.093
- 28/06/2024
- 0.080
- 35.400
- 510,000
- 2,925,000
- 3.656
- 300,000
- 0.082
- 210,000
- 0.083
- 27/06/2024
- 0.084
- 35.950
- 400,000
- 3,015,000
- 3.769
- 150,000
- 0.084
- 200,000
- 0.088
- 26/06/2024
- 0.094
- 36.800
- 0
- 2,965,000
- 3.706
- 25/06/2024
- 0.096
- 37.100
- 800,000
- 2,965,000
- 3.706
- 400,000
- 0.100
- 400,000
- 0.096
- 24/06/2024
- 0.092
- 36.700
- 400,000
- 2,965,000
- 3.706
- 200,000
- 0.086
- 200,000
- 0.087
- 21/06/2024
- 0.094
- 36.800
- 300,000
- 2,965,000
- 3.706
- 300,000
- 0.094
- 20/06/2024
- 0.099
- 37.400
- 305,000
- 2,665,000
- 3.331
- 205,000
- 0.100
- 100,000
- 0.102
- 19/06/2024
- 0.100
- 37.500
- 0
- 2,770,000
- 3.463
- 18/06/2024
- 0.088
- 36.100
- 0
- 2,770,000
- 3.463
- 17/06/2024
- 0.089
- 36.300
- 600,000
- 2,770,000
- 3.463
- 300,000
- 0.092
- 300,000
- 0.088
- 14/06/2024
- 0.091
- 36.450
- 800,000
- 2,770,000
- 3.463
- 400,000
- 0.093
- 400,000
- 0.094
- 13/06/2024
- 0.090
- 36.500
- 200,000
- 2,770,000
- 3.463
- 100,000
- 0.092
- 100,000
- 0.096