- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時百度花旗五七牛B
- 0.133-0.003 (-2.206%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.136
- 85.800
- 24,915,000
- 8,785,000
- 21.960
- 10,520,000
- 0.135
- 10,500,000
- 0.135
- 24/07/2024
- 0.156
- 87.750
- 23,490,000
- 8,805,000
- 22.010
- 11,340,000
- 0.158
- 11,625,000
- 0.158
- 23/07/2024
- 0.160
- 88.250
- 16,845,000
- 8,520,000
- 21.300
- 8,690,000
- 0.166
- 7,705,000
- 0.167
- 22/07/2024
- 0.176
- 89.450
- 21,855,000
- 9,505,000
- 23.760
- 9,800,000
- 0.169
- 10,665,000
- 0.169
- 19/07/2024
- 0.159
- 88.150
- 16,605,000
- 8,640,000
- 21.600
- 7,680,000
- 0.161
- 7,320,000
- 0.160
- 18/07/2024
- 0.174
- 89.450
- 22,645,000
- 9,000,000
- 22.500
- 10,250,000
- 0.169
- 11,105,000
- 0.167
- 17/07/2024
- 0.198
- 91.650
- 16,865,000
- 8,145,000
- 20.360
- 7,890,000
- 0.198
- 8,485,000
- 0.197
- 16/07/2024
- 0.194
- 91.150
- 28,210,000
- 7,550,000
- 18.880
- 10,885,000
- 0.192
- 17,105,000
- 0.192
- 15/07/2024
- 0.221
- 93.950
- 9,790,000
- 1,330,000
- 3.330
- 4,820,000
- 0.232
- 4,970,000
- 0.233
- 12/07/2024
- 0.280
- 99.500
- 780,000
- 1,180,000
- 2.950
- 380,000
- 0.275
- 400,000
- 0.276
- 11/07/2024
- 0.255
- 97.200
- 35,175,000
- 1,160,000
- 2.900
- 17,450,000
- 0.244
- 17,715,000
- 0.244
- 10/07/2024
- 0.231
- 95.050
- 48,305,000
- 895,000
- 2.240
- 23,850,000
- 0.239
- 24,320,000
- 0.236
- 09/07/2024
- 0.140
- 86.300
- 18,280,000
- 425,000
- 1.060
- 8,765,000
- 0.136
- 9,160,000
- 0.135
- 08/07/2024
- 0.141
- 86.400
- 7,810,000
- 30,000
- 0.080
- 3,890,000
- 0.144
- 3,920,000
- 0.144
- 05/07/2024
- 0.144
- 86.400
- 1,380,000
- 0
- 0.000
- 690,000
- 0.142
- 690,000
- 0.142