- 即時百度摩通五一牛B
- 0.167+0.029 (+21.014%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.138
- 83.800
- 6,850,000
- 6,980,000
- 11.633
- 1,760,000
- 0.140
- 2,950,000
- 0.140
- 15/08/2024
- 0.115
- 81.450
- 2,805,000
- 5,790,000
- 9.650
- 1,380,000
- 0.116
- 1,025,000
- 0.117
- 14/08/2024
- 0.126
- 82.400
- 4,440,000
- 6,145,000
- 10.242
- 2,130,000
- 0.131
- 2,005,000
- 0.133
- 13/08/2024
- 0.127
- 82.600
- 370,000
- 6,270,000
- 10.450
- 50,000
- 0.124
- 320,000
- 0.127
- 12/08/2024
- 0.128
- 82.650
- 2,615,000
- 6,000,000
- 10.000
- 990,000
- 0.126
- 1,030,000
- 0.124
- 09/08/2024
- 0.133
- 83.200
- 4,325,000
- 5,960,000
- 9.933
- 2,015,000
- 0.145
- 980,000
- 0.139
- 08/08/2024
- 0.111
- 80.900
- 8,415,000
- 6,995,000
- 11.658
- 3,285,000
- 0.110
- 3,815,000
- 0.104
- 07/08/2024
- 0.111
- 81.250
- 5,175,000
- 6,465,000
- 10.775
- 1,660,000
- 0.117
- 1,795,000
- 0.117
- 06/08/2024
- 0.104
- 80.000
- 6,410,000
- 6,330,000
- 10.550
- 1,205,000
- 0.103
- 1,795,000
- 0.112
- 05/08/2024
- 0.112
- 81.050
- 13,940,000
- 5,740,000
- 9.567
- 2,725,000
- 0.118
- 6,980,000
- 0.114
- 02/08/2024
- 0.139
- 83.500
- 2,300,000
- 1,485,000
- 2.475
- 1,120,000
- 0.137
- 1,130,000
- 0.136
- 01/08/2024
- 0.166
- 85.850
- 2,565,000
- 1,475,000
- 2.458
- 1,060,000
- 0.163
- 905,000
- 0.164
- 31/07/2024
- 0.185
- 87.700
- 2,290,000
- 1,630,000
- 2.717
- 390,000
- 0.186
- 1,380,000
- 0.173
- 30/07/2024
- 0.180
- 87.150
- 2,540,000
- 640,000
- 1.067
- 1,445,000
- 0.179
- 1,095,000
- 0.180
- 29/07/2024
- 0.179
- 86.800
- 1,820,000
- 990,000
- 1.650
- 695,000
- 0.184
- 945,000
- 0.183
- 26/07/2024
- 0.165
- 85.600
- 730,000
- 740,000
- 1.233
- 330,000
- 0.171
- 400,000
- 0.169
- 25/07/2024
- 0.169
- 85.800
- 1,340,000
- 670,000
- 1.117
- 595,000
- 0.167
- 645,000
- 0.166
- 24/07/2024
- 0.188
- 87.750
- 3,300,000
- 620,000
- 1.033
- 1,570,000
- 0.192
- 1,570,000
- 0.194
- 23/07/2024
- 0.194
- 88.250
- 910,000
- 620,000
- 1.033
- 700,000
- 0.200
- 210,000
- 0.197
- 22/07/2024
- 0.208
- 89.450
- 1,300,000
- 1,110,000
- 1.850
- 350,000
- 0.206
- 900,000
- 0.201