- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時阿里摩通五一牛I
- 0.560+0.020 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.540
- 110.000
- 0
- 50,000
- 0.083
- 02/10/2024
- 0.570
- 115.100
- 0
- 50,000
- 0.083
- 30/09/2024
- 0.530
- 110.000
- 0
- 50,000
- 0.083
- 27/09/2024
- 0.445
- 102.500
- 0
- 50,000
- 0.083
- 26/09/2024
- 0.405
- 97.750
- 0
- 50,000
- 0.083
- 25/09/2024
- 0.340
- 91.300
- 0
- 50,000
- 0.083
- 24/09/2024
- 0.340
- 92.000
- 100,000
- 50,000
- 0.083
- 100,000
- 0.330
- 23/09/2024
- 0.295
- 86.750
- 0
- 150,000
- 0.250
- 20/09/2024
- 0.295
- 87.200
- 100,000
- 150,000
- 0.250
- 100,000
- 0.295
- 19/09/2024
- 0.280
- 85.700
- 100,000
- 250,000
- 0.417
- 100,000
- 0.275
- 17/09/2024
- 0.250
- 82.850
- 100,000
- 350,000
- 0.583
- 100,000
- 0.241
- 16/09/2024
- 0.248
- 82.000
- 0
- 250,000
- 0.417
- 13/09/2024
- 0.255
- 82.750
- 0
- 250,000
- 0.417
- 12/09/2024
- 0.255
- 83.200
- 0
- 250,000
- 0.417
- 11/09/2024
- 0.241
- 81.450
- 0
- 250,000
- 0.417
- 10/09/2024
- 0.241
- 81.600
- 0
- 250,000
- 0.417
- 09/09/2024
- 0.206
- 78.300
- 60,000
- 250,000
- 0.417
- 30,000
- 0.205
- 30,000
- 0.205
- 05/09/2024
- 0.226
- 79.800
- 0
- 250,000
- 0.417
- 04/09/2024
- 0.227
- 80.100
- 220,000
- 250,000
- 0.417
- 220,000
- 0.227